Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.167
+10.68%
$16.69 million $49,863
Jul 20, 2021 $0.15
-9.53%
$15.01 million $51,412
Jul 19, 2021 $0.166
-6.12%
$16.59 million $21,265
Jul 18, 2021 $0.177
+0.40%
$17.68 million $30,523
Jul 17, 2021 $0.176
-0.88%
$17.6 million $57,754
Jul 16, 2021 $0.177
+0.84%
$17.74 million $35,070
Jul 15, 2021 $0.176
-3.24%
$17.61 million $260,655
Jul 14, 2021 $0.182
+0.77%
$18.2 million $51,880
Jul 13, 2021 $0.181
-2.28%
$18.11 million $51,041
Jul 12, 2021 $0.185
-3.72%
$18.54 million $58,246
Jul 11, 2021 $0.193
+1.08%
$19.25 million $70,257
Jul 10, 2021 $0.19
-2.29%
$19.05 million $50,889
Jul 9, 2021 $0.195
+3.76%
$19.49 million $46,277
Jul 8, 2021 $0.188
-1.92%
$18.79 million $73,289
Jul 7, 2021 $0.191
-2.92%
$19.13 million $115,568
Jul 6, 2021 $0.197
+6.06%
$19.72 million $91,353
Jul 5, 2021 $0.186
-3.95%
$18.64 million $98,581
Jul 4, 2021 $0.194
+3.91%
$19.4 million $118,337
Jul 3, 2021 $0.187
-6.36%
$18.67 million $314,008
Jul 2, 2021 $0.2
+8.97%
$20 million $122,196
Jul 1, 2021 $0.182
-0.71%
$18.21 million $66,074
Jun 30, 2021 $0.183
-3.77%
$18.34 million $125,260
Jun 29, 2021 $0.194
+2.33%
$19.39 million $177,343
Jun 28, 2021 $0.19
-8.09%
$18.95 million $453,825
Jun 27, 2021 $0.206
-27.82%
$20.62 million $300,923
Jun 26, 2021 $0.285
+6.96%
$28.51 million $170,197
Jun 25, 2021 $0.267
-6.28%
$26.67 million $108,737
Jun 24, 2021 $0.284
+7.54%
$28.44 million $152,865
Jun 23, 2021 $0.264
-20.47%
$26.42 million $271,828
Jun 22, 2021 $0.333
+6.86%
$33.29 million $168,530
Jun 21, 2021 $0.314
-25.83%
$31.37 million $175,617
Jun 20, 2021 $0.423
+1.83%
$42.29 million $193,162
Jun 19, 2021 $0.415
+2.20%
$41.49 million $168,214
Jun 18, 2021 $0.407
-25.61%
$40.72 million $301,154
Jun 17, 2021 $0.548
+14.81%
$54.76 million $349,309
Jun 16, 2021 $0.473
-6.03%
$47.33 million $314,235
Jun 15, 2021 $0.496
-6.85%
$49.56 million $198,620
Jun 14, 2021 $0.532
+5.30%
$53.21 million $408,656
Jun 13, 2021 $0.505
-15.05%
$50.48 million $250,168
Jun 12, 2021 $0.594
-7.56%
$59.44 million $165,294
Jun 11, 2021 $0.644
-11.16%
$64.37 million $285,312
Jun 10, 2021 $0.724
-9.07%
$72.4 million $323,534
Jun 9, 2021 $0.796
+17.45%
$79.63 million $201,337
Jun 8, 2021 $0.678
-4.46%
$67.84 million $176,285
Jun 7, 2021 $0.71
-11.54%
$70.98 million $184,240
Jun 6, 2021 $0.801
-4.21%
$80.15 million $264,050
Jun 5, 2021 $0.836
-3.97%
$83.62 million $357,316
Jun 4, 2021 $0.869
+0.93%
$86.86 million $426,830
Jun 3, 2021 $0.862
-1.41%
$86.16 million $175,990
Jun 2, 2021 $0.875
+12.95%
$87.46 million $269,497