Propy Historical Data

PRO Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.335
-0.12%
$ 33.52 million $ 4.51 million
May 18, 10 PM $ 0.336
+0.13%
$ 33.56 million $ 4.73 million
May 18, 9 PM $ 0.335
+0.20%
$ 33.52 million $ 4.94 million
May 18, 8 PM $ 0.335
+0.13%
$ 33.46 million $ 5.03 million
May 18, 7 PM $ 0.334
-0.30%
$ 33.41 million $ 5.06 million
May 18, 6 PM $ 0.335
-0.31%
$ 33.48 million $ 5.03 million
May 18, 5 PM $ 0.336
-0.15%
$ 33.59 million $ 4.99 million
May 18, 4 PM $ 0.336
-1.36%
$ 33.64 million $ 5.03 million
May 18, 3 PM $ 0.341
-1.21%
$ 34.1 million $ 4.97 million
May 18, 2 PM $ 0.345
-0.70%
$ 34.5 million $ 4.64 million
May 18, 1 PM $ 0.347
-0.06%
$ 34.74 million $ 4.16 million
May 18, 12 PM $ 0.348
+2.75%
$ 34.76 million $ 3.89 million
May 18, 11 AM $ 0.338
+0.61%
$ 33.81 million $ 3.68 million
May 18, 10 AM $ 0.336
-0.58%
$ 33.6 million $ 3.54 million
May 18, 9 AM $ 0.338
-0.24%
$ 33.8 million $ 3.51 million
May 18, 8 AM $ 0.339
+0.51%
$ 33.88 million $ 3.41 million
May 18, 7 AM $ 0.337
-0.62%
$ 33.71 million $ 3.28 million
May 18, 6 AM $ 0.339
+0.80%
$ 33.92 million $ 3.04 million
May 18, 5 AM $ 0.336
+0.14%
$ 33.65 million $ 2.87 million
May 18, 4 AM $ 0.336
+0.32%
$ 33.6 million $ 2.78 million
May 18, 3 AM $ 0.335
-0.35%
$ 33.49 million $ 2.72 million
May 18, 2 AM $ 0.336
-0.53%
$ 33.61 million $ 2.62 million
May 18, 1 AM $ 0.338
-1.01%
$ 33.79 million $ 2.51 million
May 18, 12 AM $ 0.341
-0.29%
$ 34.13 million $ 2.29 million
May 17, 11 PM $ 0.342
-0.80%
$ 34.23 million $ 2.05 million
May 17, 10 PM $ 0.345
+0.01%
$ 34.5 million $ 1.81 million
May 17, 9 PM $ 0.345
+0.16%
$ 34.5 million $ 1.57 million
May 17, 8 PM $ 0.344
+0.05%
$ 34.44 million $ 1.49 million
May 17, 7 PM $ 0.344
+0.06%
$ 34.43 million $ 1.42 million
May 17, 6 PM $ 0.344
-0.15%
$ 34.43 million $ 1.41 million
May 17, 5 PM $ 0.345
+0.01%
$ 34.48 million $ 1.47 million
May 17, 4 PM $ 0.345
-0.26%
$ 34.48 million $ 1.46 million
May 17, 3 PM $ 0.346
+0.39%
$ 34.57 million $ 1.47 million
May 17, 2 PM $ 0.344
-1.07%
$ 34.43 million $ 1.52 million
May 17, 1 PM $ 0.348
+0.39%
$ 34.81 million $ 1.65 million
May 17, 12 PM $ 0.347
+0.48%
$ 34.67 million $ 1.74 million
May 17, 11 AM $ 0.345
-0.16%
$ 34.51 million $ 1.82 million
May 17, 10 AM $ 0.346
-0.06%
$ 34.56 million $ 1.89 million
May 17, 9 AM $ 0.346
+0.07%
$ 34.59 million $ 2.12 million
May 17, 8 AM $ 0.346
+0.09%
$ 34.56 million $ 2.37 million
May 17, 7 AM $ 0.345
-0.04%
$ 34.53 million $ 2.55 million
May 17, 6 AM $ 0.345
-0.02%
$ 34.54 million $ 2.89 million
May 17, 5 AM $ 0.346
-0.44%
$ 34.55 million $ 3.01 million
May 17, 4 AM $ 0.347
+0.10%
$ 34.7 million $ 3.01 million
May 17, 3 AM $ 0.347
+0.24%
$ 34.67 million $ 3.05 million
May 17, 2 AM $ 0.346
+0.01%
$ 34.59 million $ 3.08 million
May 17, 1 AM $ 0.346
+0.08%
$ 34.58 million $ 3.06 million
May 17, 12 AM $ 0.346
+0.10%
$ 34.6 million $ 3.04 million
May 16, 11 PM $ 0.346
+0.09%
$ 34.56 million $ 3.07 million
May 16, 10 PM $ 0.345
-0.18%
$ 34.53 million $ 3.17 million