Propy Historical Data

PRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.42
-5.16%
$ 24.7 million $ 9.37 million
Nov 15, 2025 $ 0.445
+4.49%
$ 25.27 million $ 9.57 million
Nov 14, 2025 $ 0.43
-3.92%
$ 24.3 million $ 16.35 million
Nov 13, 2025 $ 0.439
-3.94%
$ 25.49 million $ 14.15 million
Nov 12, 2025 $ 0.464
+0.55%
$ 26.04 million $ 8 million
Nov 11, 2025 $ 0.461
-10.94%
$ 26.31 million $ 10.54 million
Nov 10, 2025 $ 0.518
-1.13%
$ 29.54 million $ 11.39 million
Nov 9, 2025 $ 0.524
+9.04%
$ 29.89 million $ 10.72 million
Nov 8, 2025 $ 0.481
+2.34%
$ 27.4 million $ 8.12 million
Nov 7, 2025 $ 0.47
+6.53%
$ 26.78 million $ 13.12 million
Nov 6, 2025 $ 0.441
-7.28%
$ 25.14 million $ 9.99 million
Nov 5, 2025 $ 0.476
+8.09%
$ 27.11 million $ 11.69 million
Nov 4, 2025 $ 0.44
-8.82%
$ 25.08 million $ 14.96 million
Nov 3, 2025 $ 0.483
-11.72%
$ 27.51 million $ 12.75 million
Nov 2, 2025 $ 0.547
-0.86%
$ 31.15 million $ 6.39 million
Nov 1, 2025 $ 0.551
-1.66%
$ 31.4 million $ 6.33 million
Oct 31, 2025 $ 0.563
-0.52%
$ 31.93 million $ 9.84 million
Oct 30, 2025 $ 0.562
-7.02%
$ 32.29 million $ 12.11 million
Oct 29, 2025 $ 0.604
+2.29%
$ 34.45 million $ 10.13 million
Oct 28, 2025 $ 0.591
-6.46%
$ 33.68 million $ 9.34 million
Oct 27, 2025 $ 0.632
-11.06%
$ 36 million $ 9.64 million
Oct 26, 2025 $ 0.71
+0.49%
$ 40.43 million $ 6.48 million
Oct 25, 2025 $ 0.707
+7.66%
$ 40.28 million $ 4.87 million
Oct 24, 2025 $ 0.656
+1.35%
$ 37.42 million $ 8.24 million
Oct 23, 2025 $ 0.642
+2.20%
$ 36.93 million $ 9.84 million
Oct 22, 2025 $ 0.635
+12.92%
$ 35.85 million $ 16.09 million
Oct 21, 2025 $ 0.561
-0.88%
$ 32 million $ 13.55 million
Oct 20, 2025 $ 0.569
-1.03%
$ 32.25 million $ 9.72 million
Oct 19, 2025 $ 0.573
+3.11%
$ 32.74 million $ 8.02 million
Oct 18, 2025 $ 0.563
+1.57%
$ 31.71 million $ 6.24 million
Oct 17, 2025 $ 0.554
-1.96%
$ 31.57 million $ 15.28 million
Oct 16, 2025 $ 0.565
-2.47%
$ 32.25 million $ 13.38 million
Oct 15, 2025 $ 0.579
-6.59%
$ 33.03 million $ 12.15 million
Oct 14, 2025 $ 0.621
-1.64%
$ 35.38 million $ 16.01 million
Oct 13, 2025 $ 0.631
-2.38%
$ 36 million $ 12.8 million
Oct 12, 2025 $ 0.647
-1.98%
$ 36.88 million $ 13.35 million
Oct 11, 2025 $ 0.66
-1.78%
$ 37.63 million $ 19.81 million
Oct 10, 2025 $ 0.671
-4.71%
$ 38.33 million $ 27.34 million
Oct 9, 2025 $ 0.705
-3.53%
$ 39.83 million $ 12.15 million
Oct 8, 2025 $ 0.73
-2.75%
$ 41.65 million $ 11.25 million
Oct 7, 2025 $ 0.751
-4.35%
$ 42.8 million $ 12.41 million
Oct 6, 2025 $ 0.785
-0.40%
$ 44.79 million $ 11.26 million
Oct 5, 2025 $ 0.79
+0.94%
$ 45.02 million $ 10.82 million
Oct 4, 2025 $ 0.782
-9.95%
$ 44.57 million $ 7.22 million
Oct 3, 2025 $ 0.881
+5.73%
$ 49.44 million $ 12.68 million
Oct 2, 2025 $ 0.833
-6.35%
$ 47.51 million $ 12.71 million
Oct 1, 2025 $ 0.864
+13.39%
$ 50.72 million $ 10.99 million
Sep 30, 2025 $ 0.759
-4.23%
$ 43.5 million $ 9.1 million
Sep 29, 2025 $ 0.792
-1.41%
$ 45.18 million $ 12.8 million
Sep 28, 2025 $ 0.803
-1.80%
$ 45.82 million $ 5.19 million