Propy Historical Data

PRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.346
+0.19%
$ 34.61 million $ 6.04 million
Apr 8, 8 PM $ 0.345
-0.24%
$ 34.54 million $ 6.21 million
Apr 8, 7 PM $ 0.346
-1.05%
$ 34.63 million $ 6.31 million
Apr 8, 6 PM $ 0.35
-0.04%
$ 34.99 million $ 6.39 million
Apr 8, 5 PM $ 0.35
-0.34%
$ 35.01 million $ 6.38 million
Apr 8, 4 PM $ 0.351
-0.03%
$ 35.11 million $ 6.39 million
Apr 8, 3 PM $ 0.351
-0.49%
$ 35.12 million $ 6.34 million
Apr 8, 2 PM $ 0.353
-1.13%
$ 35.29 million $ 6.34 million
Apr 8, 1 PM $ 0.357
-0.09%
$ 35.7 million $ 6.2 million
Apr 8, 12 PM $ 0.357
+0.03%
$ 35.73 million $ 5.82 million
Apr 8, 11 AM $ 0.357
+0.44%
$ 35.72 million $ 5.77 million
Apr 8, 10 AM $ 0.356
-1.52%
$ 35.56 million $ 5.77 million
Apr 8, 9 AM $ 0.361
+0.64%
$ 36.11 million $ 5.89 million
Apr 8, 8 AM $ 0.359
-0.66%
$ 35.88 million $ 6.15 million
Apr 8, 7 AM $ 0.361
+0.01%
$ 36.14 million $ 6.32 million
Apr 8, 6 AM $ 0.361
-0.24%
$ 36.14 million $ 6.46 million
Apr 8, 5 AM $ 0.362
+0.19%
$ 36.22 million $ 6.64 million
Apr 8, 4 AM $ 0.362
-0.27%
$ 36.15 million $ 6.8 million
Apr 8, 3 AM $ 0.363
+0.71%
$ 36.25 million $ 7.12 million
Apr 8, 2 AM $ 0.36
-0.19%
$ 36 million $ 7.49 million
Apr 8, 1 AM $ 0.361
-0.89%
$ 36.07 million $ 7.73 million
Apr 8, 12 AM $ 0.364
-0.09%
$ 36.39 million $ 7.73 million
Apr 7, 11 PM $ 0.365
+1.80%
$ 36.45 million $ 7.56 million
Apr 7, 10 PM $ 0.359
+1.81%
$ 35.86 million $ 6.98 million
Apr 7, 9 PM $ 0.352
+0.58%
$ 35.22 million $ 6.56 million
Apr 7, 8 PM $ 0.35
+0.46%
$ 35.02 million $ 6.37 million
Apr 7, 7 PM $ 0.349
+0.31%
$ 34.86 million $ 6.28 million
Apr 7, 6 PM $ 0.348
+0.16%
$ 34.75 million $ 6.17 million
Apr 7, 5 PM $ 0.347
+0.55%
$ 34.69 million $ 6.13 million
Apr 7, 4 PM $ 0.345
+0.06%
$ 34.5 million $ 6.15 million
Apr 7, 3 PM $ 0.345
-0.50%
$ 34.48 million $ 6.24 million
Apr 7, 2 PM $ 0.346
-0.25%
$ 34.63 million $ 6.25 million
Apr 7, 1 PM $ 0.347
+0.09%
$ 34.72 million $ 6.3 million
Apr 7, 12 PM $ 0.347
-0.87%
$ 34.69 million $ 6.24 million
Apr 7, 11 AM $ 0.35
-0.91%
$ 34.99 million $ 6.21 million
Apr 7, 10 AM $ 0.353
-1.51%
$ 35.31 million $ 6.16 million
Apr 7, 9 AM $ 0.358
+1.12%
$ 35.81 million $ 6.1 million
Apr 7, 8 AM $ 0.354
-0.48%
$ 35.41 million $ 6.25 million
Apr 7, 7 AM $ 0.356
-0.85%
$ 35.58 million $ 6.12 million
Apr 7, 6 AM $ 0.359
-0.93%
$ 35.89 million $ 6.02 million
Apr 7, 5 AM $ 0.362
+0.55%
$ 36.23 million $ 5.88 million
Apr 7, 4 AM $ 0.36
-4.75%
$ 36.03 million $ 5.76 million
Apr 7, 3 AM $ 0.378
+2.64%
$ 37.83 million $ 5.54 million
Apr 7, 2 AM $ 0.369
+2.64%
$ 36.85 million $ 5.24 million
Apr 7, 1 AM $ 0.359
+1.44%
$ 35.87 million $ 5.03 million
Apr 7, 12 AM $ 0.354
+0.96%
$ 35.38 million $ 5.14 million
Apr 6, 11 PM $ 0.35
-0.56%
$ 35.04 million $ 5.41 million
Apr 6, 10 PM $ 0.352
-0.17%
$ 35.24 million $ 5.66 million
Apr 6, 9 PM $ 0.353
-0.15%
$ 35.3 million $ 5.83 million
Apr 6, 8 PM $ 0.354
+1.39%
$ 35.38 million $ 5.87 million