Propy Historical Data

PRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.368
-1.03%
$ 36.76 million $ 2.32 million
Jul 29, 9 AM $ 0.371
-0.68%
$ 37.14 million $ 2.38 million
Jul 29, 8 AM $ 0.374
-0.48%
$ 37.4 million $ 2.39 million
Jul 29, 7 AM $ 0.376
+1.72%
$ 37.58 million $ 2.4 million
Jul 29, 6 AM $ 0.369
+0.18%
$ 36.94 million $ 2.53 million
Jul 29, 5 AM $ 0.369
-0.94%
$ 36.88 million $ 2.5 million
Jul 29, 4 AM $ 0.372
+2.47%
$ 37.23 million $ 2.41 million
Jul 29, 3 AM $ 0.363
-0.44%
$ 36.33 million $ 2.33 million
Jul 29, 2 AM $ 0.363
-1.46%
$ 36.29 million $ 2.49 million
Jul 29, 1 AM $ 0.368
-0.97%
$ 36.81 million $ 2.56 million
Jul 29, 12 AM $ 0.372
-0.46%
$ 37.17 million $ 2.65 million
Jul 28, 11 PM $ 0.373
-2.98%
$ 37.34 million $ 2.85 million
Jul 28, 10 PM $ 0.385
-0.76%
$ 38.49 million $ 2.81 million
Jul 28, 9 PM $ 0.388
-0.40%
$ 38.78 million $ 2.88 million
Jul 28, 8 PM $ 0.389
-1.90%
$ 38.94 million $ 2.89 million
Jul 28, 7 PM $ 0.397
+1.07%
$ 39.69 million $ 2.85 million
Jul 28, 6 PM $ 0.393
+0.37%
$ 39.27 million $ 2.86 million
Jul 28, 5 PM $ 0.391
+0.35%
$ 39.13 million $ 2.85 million
Jul 28, 4 PM $ 0.39
-0.03%
$ 38.99 million $ 2.91 million
Jul 28, 3 PM $ 0.39
-0.15%
$ 39 million $ 2.88 million
Jul 28, 2 PM $ 0.391
+0.12%
$ 39.06 million $ 2.8 million
Jul 28, 1 PM $ 0.39
+0.11%
$ 39.02 million $ 2.79 million
Jul 28, 12 PM $ 0.39
-1.37%
$ 38.98 million $ 2.69 million
Jul 28, 11 AM $ 0.395
-0.07%
$ 39.52 million $ 2.63 million
Jul 28, 10 AM $ 0.395
+0.08%
$ 39.54 million $ 2.68 million
Jul 28, 9 AM $ 0.395
+2.81%
$ 39.52 million $ 2.84 million
Jul 28, 8 AM $ 0.384
-0.30%
$ 38.43 million $ 3.32 million
Jul 28, 7 AM $ 0.386
-0.77%
$ 38.55 million $ 3.66 million
Jul 28, 6 AM $ 0.388
-1.29%
$ 38.85 million $ 3.89 million
Jul 28, 5 AM $ 0.394
+1.23%
$ 39.36 million $ 4.24 million
Jul 28, 4 AM $ 0.389
-0.75%
$ 38.88 million $ 4.38 million
Jul 28, 3 AM $ 0.392
-2.19%
$ 39.17 million $ 4.64 million
Jul 28, 2 AM $ 0.4
+0.99%
$ 40.04 million $ 4.69 million
Jul 28, 1 AM $ 0.397
-1.93%
$ 39.65 million $ 4.74 million
Jul 28, 12 AM $ 0.404
+1.10%
$ 40.44 million $ 4.22 million
Jul 27, 11 PM $ 0.4
+1.49%
$ 40 million $ 4.73 million
Jul 27, 10 PM $ 0.394
+0.74%
$ 39.42 million $ 5.12 million
Jul 27, 9 PM $ 0.391
-0.43%
$ 39.12 million $ 5.42 million
Jul 27, 8 PM $ 0.393
-0.82%
$ 39.29 million $ 5.55 million
Jul 27, 7 PM $ 0.396
+1.85%
$ 39.61 million $ 5.54 million
Jul 27, 6 PM $ 0.389
-1.16%
$ 38.89 million $ 5.63 million
Jul 27, 5 PM $ 0.393
+0.01%
$ 39.35 million $ 5.53 million
Jul 27, 4 PM $ 0.393
-0.24%
$ 39.34 million $ 5.09 million
Jul 27, 3 PM $ 0.394
+1.21%
$ 39.44 million $ 5.28 million
Jul 27, 2 PM $ 0.39
+0.07%
$ 38.97 million $ 5.48 million
Jul 27, 1 PM $ 0.389
+1.11%
$ 38.95 million $ 5.84 million
Jul 27, 12 PM $ 0.385
-0.26%
$ 38.52 million $ 5.81 million
Jul 27, 11 AM $ 0.386
+1.07%
$ 38.62 million $ 5.84 million
Jul 27, 10 AM $ 0.382
+0.33%
$ 38.21 million $ 5.78 million
Jul 27, 9 AM $ 0.381
-0.85%
$ 38.09 million $ 5.61 million