Propy Historical Data

PRO Page 4
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.316
-0.34%
$ 31.81 million $ 8.12 million
3:25 PM $ 0.317
-0.09%
$ 31.81 million $ 8.28 million
3:24 PM $ 0.317
+0.00%
$ 31.69 million $ 8.11 million
3:23 PM $ 0.317
-0.24%
$ 31.69 million $ 8.1 million
3:22 PM $ 0.32
+0.85%
$ 31.69 million $ 8.08 million
3:21 PM $ 0.317
-0.08%
$ 31.69 million $ 8.38 million
3:20 PM $ 0.317
+0.08%
$ 31.69 million $ 8.2 million
3:19 PM $ 0.32
+0.44%
$ 32 million $ 8.89 million
3:18 PM $ 0.319
-0.06%
$ 32 million $ 8.87 million
3:17 PM $ 0.319
-0.99%
$ 32 million $ 8.87 million
3:16 PM $ 0.322
+1.39%
$ 32 million $ 8.05 million
3:15 PM $ 0.318
-1.42%
$ 32 million $ 8.3 million
3:14 PM $ 0.322
+1.42%
$ 32.22 million $ 8.13 million
3:13 PM $ 0.316
-0.40%
$ 32.22 million $ 8.13 million
3:12 PM $ 0.317
-0.12%
$ 32.22 million $ 8.21 million
3:11 PM $ 0.318
-1.28%
$ 32.22 million $ 8.21 million
3:10 PM $ 0.321
-0.05%
$ 32.22 million $ 8.83 million
3:09 PM $ 0.322
-0.31%
$ 32.15 million $ 8.66 million
3:08 PM $ 0.323
+0.65%
$ 32.15 million $ 8.23 million
3:07 PM $ 0.32
+1.02%
$ 32.15 million $ 7.98 million
3:06 PM $ 0.318
-0.06%
$ 32.15 million $ 8.03 million
3:05 PM $ 0.318
-1.05%
$ 32.15 million $ 8.16 million
3:04 PM $ 0.322
-0.45%
$ 32.18 million $ 8.82 million
3:03 PM $ 0.323
+3.04%
$ 32.18 million $ 8.07 million
3:02 PM $ 0.314
-2.79%
$ 32.18 million $ 8.77 million
3:01 PM $ 0.323
+1.26%
$ 32.18 million $ 8.76 million
3:00 PM $ 0.319
+0.27%
$ 32.18 million $ 8.36 million
2:59 PM $ 0.318
+0.16%
$ 31.79 million $ 8.36 million
2:58 PM $ 0.317
-1.56%
$ 31.79 million $ 8.12 million
2:57 PM $ 0.322
+1.24%
$ 31.79 million $ 8.83 million
2:56 PM $ 0.319
+1.04%
$ 31.79 million $ 8.83 million
2:55 PM $ 0.316
-1.47%
$ 31.79 million $ 8.19 million
2:54 PM $ 0.321
+1.22%
$ 32.08 million $ 8.03 million
2:53 PM $ 0.318
+0.46%
$ 32.08 million $ 8.51 million
2:52 PM $ 0.317
-1.09%
$ 32.08 million $ 8.11 million
2:51 PM $ 0.32
+1.28%
$ 32.08 million $ 8.71 million
2:50 PM $ 0.317
-0.18%
$ 32.08 million $ 8.24 million
2:49 PM $ 0.318
-0.55%
$ 31.84 million $ 8.39 million
2:48 PM $ 0.319
-0.65%
$ 31.84 million $ 8.84 million
2:47 PM $ 0.32
-0.82%
$ 31.84 million $ 8.83 million
2:46 PM $ 0.321
+0.93%
$ 31.84 million $ 8.75 million
2:45 PM $ 0.319
-0.53%
$ 31.84 million $ 8.81 million
2:44 PM $ 0.32
+0.29%
$ 32.03 million $ 8.74 million
2:43 PM $ 0.319
-0.66%
$ 32.03 million $ 8.82 million
2:42 PM $ 0.321
+0.88%
$ 32.03 million $ 8.33 million
2:41 PM $ 0.32
-0.45%
$ 32.03 million $ 8.84 million
2:40 PM $ 0.321
-0.27%
$ 32.03 million $ 8.84 million
2:39 PM $ 0.321
+0.00%
$ 32.09 million $ 8.75 million
2:38 PM $ 0.321
+1.06%
$ 32.09 million $ 8.82 million
2:37 PM $ 0.318
-0.71%
$ 32.09 million $ 8.81 million