Propy Historical Data

PRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.261
-7.98%
$ 14.97 million $ 1.91 million
Sep 4 $ 0.284
+0.46%
$ 16.18 million $ 2.59 million
Aug 28 $ 0.282
-1.77%
$ 16.09 million $ 2.16 million
Aug 21 $ 0.28
-5.33%
$ 16.38 million $ 1.76 million
Aug 14 $ 0.3
-9.24%
$ 16.86 million $ 2.54 million
Aug 7 $ 0.326
-1.14%
$ 18.86 million $ 3.1 million
Jul 31 $ 0.33
-3.21%
$ 18.79 million $ 3.26 million
Jul 24 $ 0.34
-9.02%
$ 19.41 million $ 1.85 million
Jul 17 $ 0.376
+4.50%
$ 21.41 million $ 3.95 million
Jul 10 $ 0.359
+3.39%
$ 20.48 million $ 7.16 million
Jul 3 $ 0.348
+38.55%
$ 19.86 million $ 15.19 million
Jun 26 $ 0.254
-13.47%
$ 14.48 million $ 3.71 million
Jun 19 $ 0.287
+11.38%
$ 16.74 million $ 2.41 million
Jun 12 $ 0.266
-3.29%
$ 14.67 million $ 2.36 million
Jun 5 $ 0.275
-15.36%
$ 15.65 million $ 3.33 million
May 29 $ 0.325
-9.96%
$ 18.51 million $ 2.54 million
May 22 $ 0.341
+1.25%
$ 20.55 million $ 2.08 million
May 15 $ 0.329
-4.57%
$ 19.21 million $ 1.6 million
May 8 $ 0.338
-9.90%
$ 19.67 million $ 2.1 million
May 1 $ 0.375
-4.54%
$ 21.36 million $ 2.15 million
Apr 24 $ 0.399
-10.17%
$ 22.37 million $ 2.61 million
Apr 17 $ 0.428
-11.15%
$ 25.32 million $ 3.85 million
Apr 10 $ 0.492
+3.99%
$ 27.47 million $ 3.46 million
Apr 3 $ 0.473
+0.40%
$ 26.99 million $ 3.57 million
Mar 27 $ 0.471
-0.23%
$ 26.87 million $ 5.59 million
Mar 20 $ 0.439
-2.38%
$ 26.93 million $ 4.24 million
Mar 13 $ 0.436
+3.62%
$ 25.65 million $ 3.28 million
Mar 6 $ 0.387
-5.70%
$ 24 million $ 4.05 million
Feb 27 $ 0.41
-12.64%
$ 23.37 million $ 3.26 million
Feb 20 $ 0.47
-7.83%
$ 26.77 million $ 3.17 million
Feb 13 $ 0.51
+4.53%
$ 29.05 million $ 3.78 million
Feb 6 $ 0.487
-6.19%
$ 27.79 million $ 8.1 million
Jan 30 $ 0.52
+3.36%
$ 29.63 million $ 3.44 million
Jan 23 $ 0.502
+6.77%
$ 28.67 million $ 3.16 million
Jan 16 $ 0.47
+19.56%
$ 26.79 million $ 8.23 million
Jan 9 $ 0.393
+15.64%
$ 22.41 million $ 4.01 million
Jan 2 $ 0.34
-4.19%
$ 19.38 million $ 2.26 million
Dec 26 $ 0.355
-10.48%
$ 20.22 million $ 2.31 million
Dec 19 $ 0.397
+4.00%
$ 22.62 million $ 8.55 million
Dec 12 $ 0.382
-7.82%
$ 21.76 million $ 2 million
Dec 5 $ 0.414
+0.28%
$ 23.61 million $ 2.47 million
Nov 28 $ 0.413
+1.50%
$ 23.54 million $ 3.15 million
Nov 21 $ 0.425
-7.00%
$ 23.19 million $ 16.24 million
Nov 14 $ 0.468
+9.62%
$ 26.07 million $ 14.21 million
Nov 7 $ 0.428
-33.73%
$ 24.37 million $ 20.95 million
Oct 31 $ 0.645
+5.57%
$ 36.78 million $ 18.2 million
Oct 24 $ 0.611
+24.90%
$ 34.84 million $ 22.82 million
Oct 17 $ 0.489
-0.85%
$ 27.89 million $ 11.02 million
Oct 10 $ 0.495
-13.82%
$ 28.19 million $ 24.95 million
Oct 3 $ 0.574
+2.04%
$ 32.71 million $ 31.67 million