Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2021 $0.775
+3.17%
$77.46 million $226,587
May 30, 2021 $0.728
+0.20%
$72.8 million $223,000
May 29, 2021 $0.729
-6.17%
$72.9 million $221,709
May 28, 2021 $0.777
-12.14%
$77.75 million $283,919
May 27, 2021 $0.883
-11.06%
$88.31 million $457,944
May 26, 2021 $0.993
+4.70%
$99.28 million $930,511
May 25, 2021 $0.948
+43.16%
$94.76 million $922,310
May 24, 2021 $0.662
+20.41%
$66.18 million $207,082
May 23, 2021 $0.55
-23.90%
$54.99 million $241,540
May 22, 2021 $0.728
-2.31%
$72.78 million $208,810
May 21, 2021 $0.745
-9.75%
$74.46 million $184,186
May 20, 2021 $0.838
-3.84%
$83.83 million $356,101
May 19, 2021 $0.872
-28.06%
$87.19 million $435,663
May 18, 2021 $1.21
-4.92%
$121.22 million $362,168
May 17, 2021 $1.28
-10.50%
$127.55 million $490,298
May 16, 2021 $1.43
+4.44%
$142.94 million $558,966
May 15, 2021 $1.37
-6.97%
$137.02 million $381,401
May 14, 2021 $1.48
+9.94%
$148.27 million $624,295
May 13, 2021 $1.35
+4.34%
$134.71 million $1.23 million
May 12, 2021 $1.28
-13.11%
$128.05 million $541,773
May 11, 2021 $1.47
+0.90%
$147.26 million $6.42 million
May 10, 2021 $1.46
-20.15%
$145.68 million $6.8 million
May 9, 2021 $1.91
+40.31%
$191.5 million $18.11 million
May 8, 2021 $1.34
+5.05%
$134.14 million $3.62 million
May 7, 2021 $1.29
+6.42%
$129.07 million $2.34 million
May 6, 2021 $1.21
-16.27%
$120.93 million $2.25 million
May 5, 2021 $1.46
-10.63%
$145.87 million $2.5 million
May 4, 2021 $1.61
-20.50%
$161.38 million $3.88 million
May 3, 2021 $2.03
+21.64%
$202.98 million $22.34 million
May 2, 2021 $1.67
+21.66%
$166.92 million $17.82 million
May 1, 2021 $1.42
-23.25%
$141.56 million $7.36 million
Apr 30, 2021 $1.84
+70.84%
$184.38 million $95.59 million
Apr 29, 2021 $1.08
+41.25%
$108.12 million $25.15 million
Apr 28, 2021 $0.765
-6.60%
$76.53 million $456,262
Apr 27, 2021 $0.819
+9.26%
$81.92 million $690,327
Apr 26, 2021 $0.748
+12.62%
$74.84 million $780,785
Apr 25, 2021 $0.664
+9.01%
$66.44 million $1.14 million
Apr 24, 2021 $0.607
-5.27%
$60.73 million $558,453
Apr 23, 2021 $0.641
-12.85%
$64.1 million $789,178
Apr 22, 2021 $0.736
-10.13%
$73.57 million $782,132
Apr 21, 2021 $0.819
+4.32%
$81.88 million $857,274
Apr 20, 2021 $0.785
+0.43%
$78.47 million $1.04 million
Apr 19, 2021 $0.781
+4.77%
$78.13 million $1.72 million
Apr 18, 2021 $0.752
-7.29%
$75.23 million $2.55 million
Apr 17, 2021 $0.812
+0.27%
$81.16 million $783,938
Apr 16, 2021 $0.809
-6.33%
$80.95 million $894,187
Apr 15, 2021 $0.864
+0.44%
$86.41 million $929,677
Apr 14, 2021 $0.86
-8.58%
$85.98 million $1.09 million
Apr 13, 2021 $0.941
-5.40%
$94.05 million $1.47 million
Apr 12, 2021 $0.994
+13.32%
$99.43 million $5.11 million