Propy Historical Data

PRO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.105
+9.48%
$ 10.52 million $ 116,655
Dec 11, 2020 $ 0.0955
-0.18%
$ 9.55 million $ 111,693
Dec 10, 2020 $ 0.0968
+1.87%
$ 9.68 million $ 67,043
Dec 9, 2020 $ 0.095
-3.17%
$ 9.5 million $ 94,025
Dec 8, 2020 $ 0.101
-7.08%
$ 10.07 million $ 138,892
Dec 7, 2020 $ 0.11
+10.43%
$ 10.99 million $ 83,496
Dec 6, 2020 $ 0.0979
+3.24%
$ 9.79 million $ 72,175
Dec 5, 2020 $ 0.096
+10.55%
$ 9.6 million $ 166,733
Dec 4, 2020 $ 0.0897
-6.57%
$ 8.97 million $ 165,093
Dec 3, 2020 $ 0.0986
+2.01%
$ 9.86 million $ 185,979
Dec 2, 2020 $ 0.0947
-4.06%
$ 9.47 million $ 152,304
Dec 1, 2020 $ 0.0974
-3.76%
$ 9.74 million $ 202,416
Nov 30, 2020 $ 0.0968
-5.48%
$ 9.68 million $ 103,919
Nov 29, 2020 $ 0.102
+6.89%
$ 10.24 million $ 103,109
Nov 28, 2020 $ 0.0958
-4.06%
$ 9.58 million $ 109,194
Nov 27, 2020 $ 0.0998
-2.15%
$ 9.98 million $ 148,062
Nov 26, 2020 $ 0.102
-6.54%
$ 10.19 million $ 205,722
Nov 25, 2020 $ 0.109
-1.37%
$ 10.91 million $ 178,065
Nov 24, 2020 $ 0.111
-3.69%
$ 11.06 million $ 323,643
Nov 23, 2020 $ 0.115
-1.86%
$ 11.48 million $ 281,868
Nov 22, 2020 $ 0.117
-11.87%
$ 11.7 million $ 407,888
Nov 21, 2020 $ 0.133
-7.66%
$ 13.28 million $ 329,872
Nov 20, 2020 $ 0.144
-11.88%
$ 14.37 million $ 535,873
Nov 19, 2020 $ 0.163
+20.23%
$ 16.31 million $ 887,183
Nov 18, 2020 $ 0.136
+23.21%
$ 13.57 million $ 782,789
Nov 17, 2020 $ 0.11
+25.73%
$ 11.02 million $ 2.15 million
Nov 16, 2020 $ 0.0876
+4.26%
$ 8.76 million $ 133,680
Nov 15, 2020 $ 0.084
-5.21%
$ 8.4 million $ 124,718
Nov 14, 2020 $ 0.0887
+0.19%
$ 8.87 million $ 135,438
Nov 13, 2020 $ 0.0885
-0.28%
$ 8.85 million $ 149,662
Nov 12, 2020 $ 0.0887
+0.62%
$ 8.87 million $ 155,107
Nov 11, 2020 $ 0.0882
-1.46%
$ 8.82 million $ 139,879
Nov 10, 2020 $ 0.0895
+0.72%
$ 8.95 million $ 124,868
Nov 9, 2020 $ 0.0892
+9.93%
$ 8.92 million $ 127,698
Nov 8, 2020 $ 0.0813
+3.64%
$ 8.13 million $ 141,165
Nov 7, 2020 $ 0.0793
-9.50%
$ 7.93 million $ 140,342
Nov 6, 2020 $ 0.0877
-2.55%
$ 8.77 million $ 161,012
Nov 5, 2020 $ 0.09
+13.78%
$ 9 million $ 162,623
Nov 4, 2020 $ 0.0792
-17.91%
$ 7.92 million $ 160,820
Nov 3, 2020 $ 0.0965
+18.86%
$ 9.65 million $ 135,879
Nov 2, 2020 $ 0.0812
-0.58%
$ 8.12 million $ 100,088
Nov 1, 2020 $ 0.0816
-0.99%
$ 8.16 million $ 92,903
Oct 31, 2020 $ 0.0824
+2.50%
$ 8.24 million $ 106,421
Oct 30, 2020 $ 0.0804
-1.80%
$ 8.04 million $ 96,289
Oct 29, 2020 $ 0.0819
-6.79%
$ 8.19 million $ 125,720
Oct 28, 2020 $ 0.0878
-2.04%
$ 8.78 million $ 116,089
Oct 27, 2020 $ 0.0898
+5.15%
$ 8.98 million $ 131,397
Oct 26, 2020 $ 0.0854
+3.57%
$ 8.54 million $ 120,616
Oct 25, 2020 $ 0.0825
-2.02%
$ 8.25 million $ 125,014
Oct 24, 2020 $ 0.0842
-5.70%
$ 8.42 million $ 160,767