Propy Historical Data

PRO Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.345
-0.18%
$ 34.53 million $ 3.17 million
May 16, 9 PM $ 0.346
+0.34%
$ 34.6 million $ 3.23 million
May 16, 8 PM $ 0.345
-0.22%
$ 34.48 million $ 3.32 million
May 16, 7 PM $ 0.346
+0.74%
$ 34.55 million $ 3.35 million
May 16, 6 PM $ 0.343
-0.28%
$ 34.3 million $ 3.39 million
May 16, 5 PM $ 0.344
+0.18%
$ 34.4 million $ 3.47 million
May 16, 4 PM $ 0.343
-0.35%
$ 34.33 million $ 3.52 million
May 16, 3 PM $ 0.345
+0.43%
$ 34.46 million $ 3.6 million
May 16, 2 PM $ 0.343
-0.09%
$ 34.3 million $ 3.72 million
May 16, 1 PM $ 0.343
+0.07%
$ 34.34 million $ 4.04 million
May 16, 12 PM $ 0.343
+0.12%
$ 34.33 million $ 4.61 million
May 16, 11 AM $ 0.343
+0.92%
$ 34.29 million $ 4.57 million
May 16, 10 AM $ 0.34
-0.39%
$ 33.97 million $ 4.53 million
May 16, 9 AM $ 0.341
+0.11%
$ 34.11 million $ 4.34 million
May 16, 8 AM $ 0.341
-1.48%
$ 34.07 million $ 4.2 million
May 16, 7 AM $ 0.346
-1.10%
$ 34.58 million $ 4.13 million
May 16, 6 AM $ 0.349
+0.24%
$ 34.94 million $ 3.96 million
May 16, 5 AM $ 0.349
-0.03%
$ 34.85 million $ 4.01 million
May 16, 4 AM $ 0.349
-0.51%
$ 34.87 million $ 4.21 million
May 16, 3 AM $ 0.35
-0.21%
$ 35.04 million $ 4.22 million
May 16, 2 AM $ 0.351
-0.22%
$ 35.12 million $ 4.29 million
May 16, 1 AM $ 0.352
-0.06%
$ 35.2 million $ 4.43 million
May 16, 12 AM $ 0.352
+0.04%
$ 35.22 million $ 4.49 million
May 15, 11 PM $ 0.352
+0.18%
$ 35.2 million $ 4.56 million
May 15, 10 PM $ 0.351
+0.72%
$ 35.14 million $ 4.58 million
May 15, 9 PM $ 0.349
+0.43%
$ 34.89 million $ 4.58 million
May 15, 8 PM $ 0.347
+0.21%
$ 34.74 million $ 4.49 million
May 15, 7 PM $ 0.347
-0.27%
$ 34.67 million $ 4.63 million
May 15, 6 PM $ 0.348
+0.06%
$ 34.76 million $ 4.66 million
May 15, 5 PM $ 0.347
+0.24%
$ 34.74 million $ 4.69 million
May 15, 4 PM $ 0.347
+0.71%
$ 34.66 million $ 5.03 million
May 15, 3 PM $ 0.344
-0.40%
$ 34.41 million $ 5.51 million
May 15, 2 PM $ 0.345
+0.30%
$ 34.55 million $ 5.84 million
May 15, 1 PM $ 0.345
-3.39%
$ 34.55 million $ 5.83 million
May 15, 12 PM $ 0.358
+0.02%
$ 35.76 million $ 5.52 million
May 15, 11 AM $ 0.358
-1.01%
$ 35.75 million $ 5.69 million
May 15, 10 AM $ 0.361
-0.03%
$ 36.12 million $ 5.87 million
May 15, 9 AM $ 0.361
-0.06%
$ 36.13 million $ 5.92 million
May 15, 8 AM $ 0.361
-0.07%
$ 36.15 million $ 5.92 million
May 15, 7 AM $ 0.362
-0.91%
$ 36.17 million $ 6.02 million
May 15, 6 AM $ 0.365
+0.15%
$ 36.51 million $ 5.93 million
May 15, 5 AM $ 0.364
+0.73%
$ 36.45 million $ 5.81 million
May 15, 4 AM $ 0.362
+0.02%
$ 36.19 million $ 5.75 million
May 15, 3 AM $ 0.362
-0.64%
$ 36.18 million $ 5.77 million
May 15, 2 AM $ 0.364
-0.11%
$ 36.41 million $ 5.82 million
May 15, 1 AM $ 0.365
-0.42%
$ 36.45 million $ 5.81 million
May 15, 12 AM $ 0.366
-0.73%
$ 36.61 million $ 5.85 million
May 14, 11 PM $ 0.369
-0.50%
$ 36.88 million $ 5.89 million
May 14, 10 PM $ 0.371
+0.37%
$ 37.06 million $ 5.92 million
May 14, 9 PM $ 0.369
-0.08%
$ 36.92 million $ 5.92 million