Propy Historical Data

PRO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0893
+0.90%
$ 8.93 million $ 140,257
Oct 22, 2020 $ 0.0885
-3.58%
$ 8.85 million $ 142,608
Oct 21, 2020 $ 0.0918
+0.68%
$ 9.18 million $ 144,374
Oct 20, 2020 $ 0.0911
-2.27%
$ 9.11 million $ 136,335
Oct 19, 2020 $ 0.0932
+0.67%
$ 9.32 million $ 129,180
Oct 18, 2020 $ 0.0925
+2.65%
$ 9.25 million $ 143,053
Oct 17, 2020 $ 0.0902
+5.98%
$ 9.02 million $ 135,243
Oct 16, 2020 $ 0.0851
-5.94%
$ 8.51 million $ 134,264
Oct 15, 2020 $ 0.0904
-5.80%
$ 9.04 million $ 156,949
Oct 14, 2020 $ 0.096
+0.13%
$ 9.6 million $ 132,785
Oct 13, 2020 $ 0.0959
-7.46%
$ 9.59 million $ 142,556
Oct 12, 2020 $ 0.104
+3.22%
$ 10.37 million $ 132,032
Oct 11, 2020 $ 0.1
-0.12%
$ 10.05 million $ 139,779
Oct 10, 2020 $ 0.101
-6.27%
$ 10.06 million $ 153,910
Oct 9, 2020 $ 0.107
+0.75%
$ 10.73 million $ 224,486
Oct 8, 2020 $ 0.106
+5.84%
$ 10.65 million $ 249,463
Oct 7, 2020 $ 0.101
+0.40%
$ 10.06 million $ 229,882
Oct 6, 2020 $ 0.1
+1.96%
$ 10.02 million $ 245,846
Oct 5, 2020 $ 0.0983
+1.41%
$ 9.83 million $ 231,855
Oct 4, 2020 $ 0.0969
+1.57%
$ 9.69 million $ 194,863
Oct 3, 2020 $ 0.0954
+5.25%
$ 9.54 million $ 213,865
Oct 2, 2020 $ 0.0906
-6.06%
$ 9.06 million $ 231,939
Oct 1, 2020 $ 0.0964
-0.31%
$ 9.64 million $ 223,584
Sep 30, 2020 $ 0.0967
-1.03%
$ 9.67 million $ 232,416
Sep 29, 2020 $ 0.0977
+4.61%
$ 9.77 million $ 239,584
Sep 28, 2020 $ 0.0935
-2.18%
$ 9.35 million $ 215,384
Sep 27, 2020 $ 0.0955
-0.79%
$ 9.55 million $ 220,939
Sep 26, 2020 $ 0.0963
-1.13%
$ 9.63 million $ 231,975
Sep 25, 2020 $ 0.0974
+2.06%
$ 9.74 million $ 188,689
Sep 24, 2020 $ 0.0955
+8.19%
$ 9.55 million $ 218,290
Sep 23, 2020 $ 0.0883
-5.75%
$ 8.83 million $ 205,817
Sep 22, 2020 $ 0.0936
+3.09%
$ 9.36 million $ 220,256
Sep 21, 2020 $ 0.0908
-4.15%
$ 9.08 million $ 202,022
Sep 20, 2020 $ 0.0948
-3.22%
$ 9.48 million $ 207,482
Sep 19, 2020 $ 0.0979
-2.65%
$ 9.79 million $ 200,638
Sep 18, 2020 $ 0.1
+2.15%
$ 10.05 million $ 224,832
Sep 17, 2020 $ 0.0983
+0.08%
$ 9.83 million $ 223,563
Sep 16, 2020 $ 0.0983
-5.88%
$ 9.83 million $ 223,380
Sep 15, 2020 $ 0.104
-11.42%
$ 10.45 million $ 177,565
Sep 14, 2020 $ 0.118
+4.83%
$ 11.79 million $ 162,259
Sep 13, 2020 $ 0.112
-3.56%
$ 11.24 million $ 175,498
Sep 12, 2020 $ 0.117
+13.36%
$ 11.66 million $ 141,024
Sep 11, 2020 $ 0.103
+5.79%
$ 10.28 million $ 97,018
Sep 10, 2020 $ 0.0971
+2.41%
$ 9.71 million $ 74,704
Sep 9, 2020 $ 0.0948
+1.42%
$ 9.48 million $ 66,161
Sep 8, 2020 $ 0.0935
-2.37%
$ 9.35 million $ 84,921
Sep 7, 2020 $ 0.0956
+1.33%
$ 9.56 million $ 124,618
Sep 6, 2020 $ 0.0944
+0.81%
$ 9.44 million $ 123,904
Sep 5, 2020 $ 0.0935
-14.73%
$ 9.35 million $ 129,091
Sep 4, 2020 $ 0.11
+21.94%
$ 10.97 million $ 180,094