Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.879
-8.55%
$87.93 million $1.29 million
Apr 10, 2021 $0.961
-8.97%
$96.14 million $1.21 million
Apr 9, 2021 $1.06
+13.35%
$105.59 million $2.02 million
Apr 8, 2021 $0.932
+23.68%
$93.15 million $1.35 million
Apr 7, 2021 $0.753
-5.12%
$75.35 million $936,509
Apr 6, 2021 $0.794
-2.42%
$79.43 million $1.14 million
Apr 5, 2021 $0.814
+9.77%
$81.37 million $1.22 million
Apr 4, 2021 $0.741
+5.24%
$74.13 million $847,863
Apr 3, 2021 $0.699
-6.13%
$69.88 million $766,902
Apr 2, 2021 $0.744
-7.78%
$74.45 million $1.03 million
Apr 1, 2021 $0.807
+0.44%
$80.73 million $1.1 million
Mar 30, 2021 $0.697
-5.64%
$69.74 million $671,026
Mar 29, 2021 $0.739
+3.94%
$73.88 million $584,216
Mar 28, 2021 $0.711
-2.13%
$71.07 million $789,766
Mar 27, 2021 $0.726
-0.80%
$72.6 million $865,369
Mar 26, 2021 $0.731
+25.65%
$73.14 million $2.53 million
Mar 25, 2021 $0.582
-9.51%
$58.22 million $712,782
Mar 24, 2021 $0.644
-5.08%
$64.44 million $760,629
Mar 23, 2021 $0.679
-4.35%
$67.91 million $849,961
Mar 22, 2021 $0.709
+0.98%
$70.9 million $944,480
Mar 21, 2021 $0.702
+7.31%
$70.21 million $985,723
Mar 20, 2021 $0.652
-19.12%
$65.24 million $1.11 million
Mar 19, 2021 $0.806
-7.67%
$80.57 million $1.35 million
Mar 18, 2021 $0.871
+15.17%
$87.1 million $9.89 million
Mar 17, 2021 $0.766
+43.90%
$76.55 million $1.81 million
Mar 16, 2021 $0.532
+2.93%
$53.16 million $949,014
Mar 15, 2021 $0.517
-11.02%
$51.66 million $1.04 million
Mar 14, 2021 $0.581
-21.68%
$58.13 million $1.52 million
Mar 13, 2021 $0.742
+46.11%
$74.23 million $2.36 million
Mar 12, 2021 $0.506
+42.97%
$50.58 million $3.86 million
Mar 11, 2021 $0.354
+13.92%
$35.36 million $858,200
Mar 10, 2021 $0.311
+1.41%
$31.06 million $495,112
Mar 9, 2021 $0.307
-3.29%
$30.75 million $440,588
Mar 8, 2021 $0.318
-1.79%
$31.8 million $319,209
Mar 7, 2021 $0.324
+1.98%
$32.4 million $347,337
Mar 6, 2021 $0.318
-0.41%
$31.8 million $390,947
Mar 5, 2021 $0.319
-1.52%
$31.93 million $519,147
Mar 4, 2021 $0.324
-8.80%
$32.41 million $850,984
Mar 3, 2021 $0.356
-16.35%
$35.56 million $3.24 million
Mar 2, 2021 $0.425
+36.60%
$42.5 million $7.97 million
Mar 1, 2021 $0.311
+34.22%
$31.12 million $2.49 million
Feb 28, 2021 $0.232
-1.59%
$23.18 million $200,248
Feb 27, 2021 $0.236
+0.05%
$23.57 million $402,078
Feb 26, 2021 $0.235
+2.30%
$23.55 million $149,725
Feb 25, 2021 $0.231
-10.93%
$23.07 million $254,010
Feb 24, 2021 $0.259
-1.83%
$25.89 million $409,666
Feb 23, 2021 $0.263
-3.39%
$26.33 million $686,307
Feb 22, 2021 $0.273
-9.61%
$27.25 million $400,988
Feb 21, 2021 $0.301
-2.18%
$30.14 million $330,537
Feb 20, 2021 $0.308
+5.51%
$30.82 million $474,318