Propy Historical Data

PRO Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.369
-0.08%
$ 36.92 million $ 5.92 million
May 14, 8 PM $ 0.37
-0.13%
$ 36.95 million $ 5.92 million
May 14, 7 PM $ 0.37
+0.18%
$ 36.97 million $ 5.79 million
May 14, 6 PM $ 0.369
-0.47%
$ 36.9 million $ 5.74 million
May 14, 5 PM $ 0.371
+0.69%
$ 37.08 million $ 5.73 million
May 14, 4 PM $ 0.368
+1.07%
$ 36.82 million $ 5.36 million
May 14, 3 PM $ 0.364
+0.55%
$ 36.44 million $ 5.13 million
May 14, 2 PM $ 0.362
+1.37%
$ 36.24 million $ 5.02 million
May 14, 1 PM $ 0.357
+3.00%
$ 35.75 million $ 4.72 million
May 14, 12 PM $ 0.347
+0.23%
$ 34.71 million $ 4.71 million
May 14, 11 AM $ 0.346
-0.04%
$ 34.62 million $ 4.66 million
May 14, 10 AM $ 0.347
-0.38%
$ 34.67 million $ 4.58 million
May 14, 9 AM $ 0.348
+0.00%
$ 34.79 million $ 4.57 million
May 14, 8 AM $ 0.348
-0.24%
$ 34.77 million $ 4.53 million
May 14, 7 AM $ 0.349
+0.37%
$ 34.86 million $ 4.42 million
May 14, 6 AM $ 0.347
-0.07%
$ 34.7 million $ 4.51 million
May 14, 5 AM $ 0.347
-0.11%
$ 34.72 million $ 4.6 million
May 14, 4 AM $ 0.348
+0.36%
$ 34.76 million $ 4.48 million
May 14, 3 AM $ 0.347
-0.29%
$ 34.65 million $ 4.44 million
May 14, 2 AM $ 0.348
-0.01%
$ 34.75 million $ 4.48 million
May 14, 1 AM $ 0.348
-0.25%
$ 34.76 million $ 4.44 million
May 14, 12 AM $ 0.349
+0.18%
$ 34.86 million $ 4.49 million
May 13, 11 PM $ 0.348
+0.14%
$ 34.8 million $ 4.4 million
May 13, 10 PM $ 0.347
+0.31%
$ 34.75 million $ 4.31 million
May 13, 9 PM $ 0.346
-0.15%
$ 34.64 million $ 4.3 million
May 13, 8 PM $ 0.347
-0.60%
$ 34.69 million $ 4.28 million
May 13, 7 PM $ 0.349
+0.15%
$ 34.9 million $ 4.29 million
May 13, 6 PM $ 0.348
+0.59%
$ 34.85 million $ 4.29 million
May 13, 5 PM $ 0.347
+0.02%
$ 34.68 million $ 4.18 million
May 13, 4 PM $ 0.347
-0.67%
$ 34.69 million $ 4.16 million
May 13, 3 PM $ 0.35
-0.88%
$ 34.95 million $ 4.01 million
May 13, 2 PM $ 0.353
-0.97%
$ 35.26 million $ 3.89 million
May 13, 1 PM $ 0.356
-3.67%
$ 35.6 million $ 3.92 million
May 13, 12 PM $ 0.37
-0.86%
$ 36.97 million $ 3.88 million
May 13, 11 AM $ 0.373
-1.38%
$ 37.28 million $ 3.9 million
May 13, 10 AM $ 0.378
-0.49%
$ 37.8 million $ 3.88 million
May 13, 9 AM $ 0.38
+0.24%
$ 37.98 million $ 3.87 million
May 13, 8 AM $ 0.379
+0.97%
$ 37.89 million $ 3.92 million
May 13, 7 AM $ 0.375
+0.66%
$ 37.53 million $ 3.91 million
May 13, 6 AM $ 0.373
-1.13%
$ 37.28 million $ 3.91 million
May 13, 5 AM $ 0.377
-0.38%
$ 37.71 million $ 3.91 million
May 13, 4 AM $ 0.378
+1.19%
$ 37.85 million $ 3.96 million
May 13, 3 AM $ 0.374
+2.37%
$ 37.43 million $ 3.96 million
May 13, 2 AM $ 0.366
+0.75%
$ 36.57 million $ 3.77 million
May 13, 1 AM $ 0.363
-1.10%
$ 36.28 million $ 3.74 million
May 13, 12 AM $ 0.367
-0.36%
$ 36.68 million $ 3.79 million
May 12, 11 PM $ 0.368
-0.19%
$ 36.82 million $ 3.76 million
May 12, 10 PM $ 0.369
+1.47%
$ 36.88 million $ 3.73 million
May 12, 9 PM $ 0.363
+0.10%
$ 36.35 million $ 3.73 million
May 12, 8 PM $ 0.363
+0.45%
$ 36.33 million $ 3.72 million