Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:55 PM $0.36
+0.01%
$-- $708,150
10:54 PM $0.36
+0.01%
$-- $708,151
10:53 PM $0.36
+0.00%
$-- $707,901
10:52 PM $0.36
+0.06%
$-- $707,930
10:51 PM $0.36
+0.00%
$-- $707,971
10:50 PM $0.36
+0.01%
$-- $708,013
10:49 PM $0.36
+0.02%
$-- $708,124
10:48 PM $0.36
+0.01%
$-- $708,084
10:47 PM $0.36
+0.09%
$-- $708,034
10:46 PM $0.359
-0.04%
$-- $706,580
10:45 PM $0.36
-0.03%
$-- $706,787
10:44 PM $0.36
+0.01%
$-- $706,668
10:43 PM $0.36
+0.00%
$-- $706,602
10:42 PM $0.36
-0.03%
$-- $706,569
10:41 PM $0.36
+0.00%
$-- $706,124
10:40 PM $0.36
+0.03%
$-- $706,110
10:39 PM $0.36
-0.02%
$-- $706,107
10:38 PM $0.36
+0.00%
$-- $706,188
10:37 PM $0.36
+0.00%
$-- $706,146
10:36 PM $0.36
+0.00%
$-- $706,059
10:35 PM $0.36
+0.00%
$-- $706,033
10:34 PM $0.36
+0.00%
$-- $705,986
10:33 PM $0.36
+0.00%
$-- $706,014
10:32 PM $0.36
+0.00%
$-- $706,020
10:31 PM $0.36
+0.00%
$-- $705,507
10:30 PM $0.36
+0.11%
$-- $705,496
10:29 PM $0.359
+0.00%
$-- $704,817
10:28 PM $0.359
+0.00%
$-- $704,935
10:27 PM $0.359
+0.02%
$-- $704,976
10:26 PM $0.359
-0.11%
$-- $704,810
10:25 PM $0.36
-0.04%
$-- $705,293
10:24 PM $0.36
+0.01%
$-- $705,259
10:23 PM $0.36
+0.00%
$-- $705,199
10:22 PM $0.36
-0.01%
$-- $705,171
10:21 PM $0.36
+0.00%
$-- $705,133
10:20 PM $0.36
-0.01%
$-- $705,186
10:19 PM $0.36
-0.01%
$-- $705,215
10:18 PM $0.36
+0.02%
$-- $705,451
10:17 PM $0.36
+0.01%
$-- $705,360
10:16 PM $0.36
+0.00%
$-- $705,377
10:15 PM $0.36
+0.04%
$-- $705,398
10:14 PM $0.36
+0.00%
$-- $705,395
10:13 PM $0.36
+0.01%
$-- $705,293
10:12 PM $0.36
+0.00%
$-- $705,286
10:11 PM $0.36
+0.00%
$-- $705,165
10:10 PM $0.36
-0.04%
$-- $705,130
10:09 PM $0.36
+0.01%
$-- $705,082
10:08 PM $0.36
+0.00%
$-- $704,814
10:07 PM $0.36
+0.05%
$-- $704,762
10:06 PM $0.359
+0.03%
$-- $704,754