Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2021 $0.292
-19.03%
$29.19 million $743,845
Feb 18, 2021 $0.361
+18.94%
$36.06 million $1.17 million
Feb 17, 2021 $0.303
-7.31%
$30.32 million $630,512
Feb 16, 2021 $0.327
+1.03%
$32.72 million $481,737
Feb 15, 2021 $0.324
-3.44%
$32.39 million $455,228
Feb 14, 2021 $0.336
+0.58%
$33.55 million $682,818
Feb 13, 2021 $0.333
+3.67%
$33.35 million $499,824
Feb 12, 2021 $0.322
-2.93%
$32.16 million $634,374
Feb 11, 2021 $0.331
+1.57%
$33.13 million $2.46 million
Feb 10, 2021 $0.325
-1.68%
$32.48 million $6.84 million
Feb 9, 2021 $0.322
+60.79%
$32.22 million $20 million
Feb 8, 2021 $0.2
+25.28%
$20.02 million $863,273
Feb 7, 2021 $0.16
-9.17%
$15.98 million $254,759
Feb 6, 2021 $0.176
+8.09%
$17.58 million $472,634
Feb 5, 2021 $0.163
+2.81%
$16.26 million $280,067
Feb 4, 2021 $0.158
-2.06%
$15.81 million $511,174
Feb 3, 2021 $0.161
-9.57%
$16.15 million $340,707
Feb 2, 2021 $0.179
+7.32%
$17.86 million $321,494
Feb 1, 2021 $0.166
-26.92%
$16.65 million $733,039
Jan 30, 2021 $0.0934
-0.66%
$9.34 million $90,601
Jan 29, 2021 $0.0939
+6.97%
$9.39 million $121,135
Jan 28, 2021 $0.0877
+2.70%
$8.77 million $123,188
Jan 27, 2021 $0.0853
-5.21%
$8.53 million $110,765
Jan 26, 2021 $0.0901
+2.55%
$9.01 million $108,773
Jan 24, 2021 $0.0877
-0.37%
$8.77 million $96,287
Jan 23, 2021 $0.088
+0.36%
$8.8 million $109,406
Jan 22, 2021 $0.0876
+17.78%
$8.76 million $148,107
Jan 21, 2021 $0.0744
-16.68%
$7.44 million $102,475
Jan 20, 2021 $0.0889
+4.55%
$8.89 million $131,589
Jan 19, 2021 $0.0869
-1.86%
$8.69 million $101,591
Jan 18, 2021 $0.0886
+5.90%
$8.86 million $136,400
Jan 17, 2021 $0.0846
+4.44%
$8.46 million $134,131
Jan 16, 2021 $0.0814
-4.47%
$8.14 million $69,628
Jan 15, 2021 $0.0851
-2.88%
$8.51 million $100,059
Jan 14, 2021 $0.0869
-1.01%
$8.69 million $119,071
Jan 13, 2021 $0.0877
+7.96%
$8.77 million $138,311
Jan 12, 2021 $0.0825
-2.11%
$8.25 million $101,502
Jan 11, 2021 $0.0839
-11.08%
$8.39 million $117,004
Jan 10, 2021 $0.0941
+0.72%
$9.41 million $128,895
Jan 9, 2021 $0.0927
-8.56%
$9.27 million $118,473
Jan 8, 2021 $0.101
+14.43%
$10.1 million $161,162
Jan 7, 2021 $0.0904
-2.63%
$9.04 million $145,404
Jan 6, 2021 $0.0941
-1.77%
$9.41 million $106,105
Jan 5, 2021 $0.0958
+3.14%
$9.58 million $100,977
Jan 4, 2021 $0.0976
+0.07%
$9.76 million $92,080
Jan 3, 2021 $0.0977
+4.72%
$9.77 million $96,201
Jan 2, 2021 $0.0931
+9.27%
$9.31 million $98,213
Jan 1, 2021 $0.0853
-0.16%
$8.53 million $126,414
Dec 31, 2020 $0.0859
+6.73%
$8.59 million $88,242
Dec 30, 2020 $0.08
+9.18%
$8 million $95,807