Propy Historical Data

PRO Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.363
+0.45%
$ 36.33 million $ 3.72 million
May 12, 7 PM $ 0.362
+0.04%
$ 36.15 million $ 3.73 million
May 12, 6 PM $ 0.361
-0.60%
$ 36.14 million $ 3.74 million
May 12, 5 PM $ 0.364
+2.08%
$ 36.36 million $ 3.74 million
May 12, 4 PM $ 0.356
-2.12%
$ 35.62 million $ 3.73 million
May 12, 3 PM $ 0.364
-0.59%
$ 36.39 million $ 3.75 million
May 12, 2 PM $ 0.366
-1.86%
$ 36.6 million $ 3.77 million
May 12, 1 PM $ 0.373
-0.43%
$ 37.29 million $ 3.8 million
May 12, 12 PM $ 0.375
+2.44%
$ 37.46 million $ 3.71 million
May 12, 11 AM $ 0.366
+0.03%
$ 36.56 million $ 3.65 million
May 12, 10 AM $ 0.365
+0.31%
$ 36.54 million $ 3.61 million
May 12, 9 AM $ 0.364
-0.63%
$ 36.43 million $ 3.66 million
May 12, 8 AM $ 0.367
+0.02%
$ 36.66 million $ 3.67 million
May 12, 7 AM $ 0.367
-0.21%
$ 36.65 million $ 3.72 million
May 12, 6 AM $ 0.367
+1.94%
$ 36.73 million $ 3.73 million
May 12, 5 AM $ 0.36
+1.27%
$ 36.03 million $ 3.65 million
May 12, 4 AM $ 0.356
-0.09%
$ 35.58 million $ 3.66 million
May 12, 3 AM $ 0.356
-0.13%
$ 35.58 million $ 3.66 million
May 12, 2 AM $ 0.356
+0.25%
$ 35.62 million $ 3.87 million
May 12, 1 AM $ 0.355
+1.40%
$ 35.54 million $ 4 million
May 12, 12 AM $ 0.35
+0.14%
$ 35.04 million $ 3.94 million
May 11, 11 PM $ 0.35
-0.41%
$ 34.99 million $ 4.38 million
May 11, 10 PM $ 0.351
+0.11%
$ 35.14 million $ 4.9 million
May 11, 9 PM $ 0.351
-0.05%
$ 35.1 million $ 5.51 million
May 11, 8 PM $ 0.351
-0.39%
$ 35.12 million $ 5.8 million
May 11, 7 PM $ 0.353
-0.89%
$ 35.25 million $ 6.14 million
May 11, 6 PM $ 0.356
-0.35%
$ 35.6 million $ 6.19 million
May 11, 5 PM $ 0.357
+0.38%
$ 35.72 million $ 6.27 million
May 11, 4 PM $ 0.356
+0.81%
$ 35.59 million $ 6.34 million
May 11, 3 PM $ 0.353
+0.84%
$ 35.28 million $ 6.29 million
May 11, 2 PM $ 0.35
-0.04%
$ 34.99 million $ 6.36 million
May 11, 1 PM $ 0.35
+0.04%
$ 35.01 million $ 6.27 million
May 11, 12 PM $ 0.35
-0.57%
$ 34.99 million $ 6.16 million
May 11, 11 AM $ 0.352
-0.18%
$ 35.19 million $ 6.15 million
May 11, 10 AM $ 0.353
+0.56%
$ 35.26 million $ 6.2 million
May 11, 9 AM $ 0.351
-0.08%
$ 35.07 million $ 6.14 million
May 11, 8 AM $ 0.351
+0.00%
$ 35.09 million $ 6.1 million
May 11, 7 AM $ 0.351
-0.17%
$ 35.07 million $ 6.04 million
May 11, 6 AM $ 0.351
-0.23%
$ 35.13 million $ 6.03 million
May 11, 5 AM $ 0.352
-0.43%
$ 35.21 million $ 6.07 million
May 11, 4 AM $ 0.354
+0.21%
$ 35.36 million $ 6.13 million
May 11, 3 AM $ 0.353
-0.35%
$ 35.29 million $ 6.17 million
May 11, 2 AM $ 0.354
+0.46%
$ 35.41 million $ 6 million
May 11, 1 AM $ 0.352
-0.65%
$ 35.25 million $ 5.87 million
May 11, 12 AM $ 0.355
+0.76%
$ 35.47 million $ 5.78 million
May 10, 11 PM $ 0.352
-0.69%
$ 35.22 million $ 5.41 million
May 10, 10 PM $ 0.355
+0.86%
$ 35.46 million $ 5.03 million
May 10, 9 PM $ 0.351
-1.36%
$ 35.14 million $ 4.42 million
May 10, 8 PM $ 0.356
-2.84%
$ 35.6 million $ 4.15 million
May 10, 7 PM $ 0.366
+0.48%
$ 36.64 million $ 3.76 million