Propy Historical Data

PRO Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.366
+0.48%
$ 36.64 million $ 3.76 million
May 10, 6 PM $ 0.365
+1.55%
$ 36.46 million $ 3.66 million
May 10, 5 PM $ 0.359
+0.86%
$ 35.91 million $ 3.57 million
May 10, 4 PM $ 0.356
-0.46%
$ 35.6 million $ 3.6 million
May 10, 3 PM $ 0.358
+3.03%
$ 35.77 million $ 3.54 million
May 10, 2 PM $ 0.347
+0.73%
$ 34.72 million $ 3.25 million
May 10, 1 PM $ 0.345
+0.10%
$ 34.46 million $ 3.14 million
May 10, 12 PM $ 0.344
+0.71%
$ 34.43 million $ 3.06 million
May 10, 11 AM $ 0.342
-0.54%
$ 34.19 million $ 2.99 million
May 10, 10 AM $ 0.344
-1.08%
$ 34.38 million $ 2.88 million
May 10, 9 AM $ 0.347
-0.05%
$ 34.73 million $ 2.84 million
May 10, 8 AM $ 0.348
-0.66%
$ 34.75 million $ 2.79 million
May 10, 7 AM $ 0.35
-0.79%
$ 34.99 million $ 2.73 million
May 10, 6 AM $ 0.353
-2.60%
$ 35.27 million $ 2.59 million
May 10, 5 AM $ 0.362
+0.50%
$ 36.21 million $ 2.51 million
May 10, 4 AM $ 0.36
+3.07%
$ 36.03 million $ 2.42 million
May 10, 3 AM $ 0.35
+0.14%
$ 34.95 million $ 2.28 million
May 10, 2 AM $ 0.349
+0.25%
$ 34.88 million $ 2.28 million
May 10, 1 AM $ 0.348
-0.17%
$ 34.8 million $ 2.33 million
May 10, 12 AM $ 0.349
+0.64%
$ 34.85 million $ 2.26 million
May 9, 11 PM $ 0.346
+0.48%
$ 34.63 million $ 2.17 million
May 9, 10 PM $ 0.345
+0.06%
$ 34.45 million $ 2.05 million
May 9, 9 PM $ 0.344
+0.96%
$ 34.43 million $ 2.1 million
May 9, 8 PM $ 0.341
+0.30%
$ 34.1 million $ 2.13 million
May 9, 7 PM $ 0.34
+0.34%
$ 34 million $ 2.35 million
May 9, 6 PM $ 0.339
+0.02%
$ 33.89 million $ 2.37 million
May 9, 5 PM $ 0.338
+0.66%
$ 33.85 million $ 2.39 million
May 9, 4 PM $ 0.336
+0.23%
$ 33.63 million $ 2.36 million
May 9, 3 PM $ 0.336
+0.10%
$ 33.55 million $ 2.28 million
May 9, 2 PM $ 0.335
+0.22%
$ 33.52 million $ 2.54 million
May 9, 1 PM $ 0.334
-0.37%
$ 33.45 million $ 2.83 million
May 9, 12 PM $ 0.336
-1.52%
$ 33.57 million $ 3.24 million
May 9, 11 AM $ 0.341
+0.55%
$ 34.09 million $ 3.44 million
May 9, 10 AM $ 0.339
-0.22%
$ 33.9 million $ 3.61 million
May 9, 9 AM $ 0.34
-1.55%
$ 33.98 million $ 3.77 million
May 9, 8 AM $ 0.345
-0.77%
$ 34.51 million $ 3.89 million
May 9, 7 AM $ 0.348
-0.13%
$ 34.81 million $ 4.1 million
May 9, 6 AM $ 0.349
-0.31%
$ 34.85 million $ 4.46 million
May 9, 5 AM $ 0.35
+0.76%
$ 34.96 million $ 4.73 million
May 9, 4 AM $ 0.347
+0.09%
$ 34.7 million $ 4.87 million
May 9, 3 AM $ 0.347
-0.76%
$ 34.66 million $ 4.99 million
May 9, 2 AM $ 0.349
+2.41%
$ 34.93 million $ 5.06 million
May 9, 1 AM $ 0.341
-0.20%
$ 34.11 million $ 5.13 million
May 9, 12 AM $ 0.342
-0.46%
$ 34.18 million $ 5.19 million
May 8, 11 PM $ 0.343
+0.40%
$ 34.33 million $ 5.39 million
May 8, 10 PM $ 0.342
+0.50%
$ 34.19 million $ 5.43 million
May 8, 9 PM $ 0.34
+1.22%
$ 34.02 million $ 5.47 million
May 8, 8 PM $ 0.336
-1.09%
$ 33.61 million $ 5.49 million
May 8, 7 PM $ 0.34
-0.36%
$ 33.98 million $ 5.32 million
May 8, 6 PM $ 0.341
+0.93%
$ 34.1 million $ 5.42 million