Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.0892
+9.93%
$8.92 million $127,698
Nov 8, 2020 $0.0813
+3.64%
$8.13 million $141,165
Nov 7, 2020 $0.0793
-9.50%
$7.93 million $140,342
Nov 6, 2020 $0.0877
-2.55%
$8.77 million $161,012
Nov 5, 2020 $0.09
+13.78%
$9 million $162,623
Nov 4, 2020 $0.0792
-17.91%
$7.92 million $160,820
Nov 3, 2020 $0.0965
+18.86%
$9.65 million $135,879
Nov 2, 2020 $0.0812
-0.58%
$8.12 million $100,088
Nov 1, 2020 $0.0816
-0.99%
$8.16 million $92,903
Oct 31, 2020 $0.0824
+2.50%
$8.24 million $106,421
Oct 30, 2020 $0.0804
-1.80%
$8.04 million $96,289
Oct 29, 2020 $0.0819
-6.79%
$8.19 million $125,720
Oct 28, 2020 $0.0878
-2.04%
$8.78 million $116,089
Oct 27, 2020 $0.0898
+5.15%
$8.98 million $131,397
Oct 26, 2020 $0.0854
+3.57%
$8.54 million $120,616
Oct 25, 2020 $0.0825
-2.02%
$8.25 million $125,014
Oct 24, 2020 $0.0842
-5.70%
$8.42 million $160,767
Oct 23, 2020 $0.0893
+0.90%
$8.93 million $140,257
Oct 22, 2020 $0.0885
-3.58%
$8.85 million $142,608
Oct 21, 2020 $0.0918
+0.68%
$9.18 million $144,374
Oct 20, 2020 $0.0911
-2.27%
$9.11 million $136,335
Oct 19, 2020 $0.0932
+0.67%
$9.32 million $129,180
Oct 18, 2020 $0.0925
+2.65%
$9.25 million $143,053
Oct 17, 2020 $0.0902
+5.98%
$9.02 million $135,243
Oct 16, 2020 $0.0851
-5.94%
$8.51 million $134,264
Oct 15, 2020 $0.0904
-5.80%
$9.04 million $156,949
Oct 14, 2020 $0.096
+0.13%
$9.6 million $132,785
Oct 13, 2020 $0.0959
-7.46%
$9.59 million $142,556
Oct 12, 2020 $0.104
+3.22%
$10.37 million $132,032
Oct 11, 2020 $0.1
-0.12%
$10.05 million $139,779
Oct 10, 2020 $0.101
-6.27%
$10.06 million $153,910
Oct 9, 2020 $0.107
+0.75%
$10.73 million $224,486
Oct 8, 2020 $0.106
+5.84%
$10.65 million $249,463
Oct 7, 2020 $0.101
+0.40%
$10.06 million $229,882
Oct 6, 2020 $0.1
+1.96%
$10.02 million $245,846
Oct 5, 2020 $0.0983
+1.41%
$9.83 million $231,855
Oct 4, 2020 $0.0969
+1.57%
$9.69 million $194,863
Oct 3, 2020 $0.0954
+5.25%
$9.54 million $213,865
Oct 2, 2020 $0.0906
-6.06%
$9.06 million $231,939
Oct 1, 2020 $0.0964
-0.31%
$9.64 million $223,584
Sep 30, 2020 $0.0967
-1.03%
$9.67 million $232,416
Sep 29, 2020 $0.0977
+4.61%
$9.77 million $239,584
Sep 28, 2020 $0.0935
-2.18%
$9.35 million $215,384
Sep 27, 2020 $0.0955
-0.79%
$9.55 million $220,939
Sep 26, 2020 $0.0963
-1.13%
$9.63 million $231,975
Sep 25, 2020 $0.0974
+2.06%
$9.74 million $188,689
Sep 24, 2020 $0.0955
+8.19%
$9.55 million $218,290
Sep 23, 2020 $0.0883
-5.75%
$8.83 million $205,817
Sep 22, 2020 $0.0936
+3.09%
$9.36 million $220,256
Sep 21, 2020 $0.0908
-4.15%
$9.08 million $202,022