Propy Historical Data

PRO Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.151
-1.44%
$ 15.12 million $ 194,094
May 25, 2020 $ 0.153
+6.31%
$ 15.35 million $ 239,520
May 24, 2020 $ 0.144
-11.23%
$ 14.45 million $ 167,789
May 23, 2020 $ 0.163
-0.83%
$ 16.28 million $ 192,247
May 22, 2020 $ 0.164
-5.47%
$ 16.41 million $ 334,000
May 21, 2020 $ 0.174
+10.49%
$ 17.36 million $ 514,539
May 20, 2020 $ 0.157
-15.70%
$ 15.72 million $ 398,369
May 19, 2020 $ 0.186
-3.89%
$ 18.65 million $ 527,642
May 18, 2020 $ 0.194
-0.74%
$ 19.4 million $ 463,370
May 17, 2020 $ 0.195
-1.35%
$ 19.55 million $ 639,567
May 16, 2020 $ 0.198
+1.60%
$ 19.81 million $ 616,271
May 15, 2020 $ 0.195
+24.01%
$ 19.49 million $ 901,580
May 14, 2020 $ 0.157
-38.04%
$ 15.72 million $ 1.22 million
May 13, 2020 $ 0.254
+28.70%
$ 25.37 million $ 2.07 million
May 12, 2020 $ 0.197
+69.11%
$ 19.71 million $ 1.17 million
May 11, 2020 $ 0.117
+11.39%
$ 11.65 million $ 452,786
May 10, 2020 $ 0.105
+41.91%
$ 10.46 million $ 682,880
May 9, 2020 $ 0.0737
+4.91%
$ 7.37 million $ 289,494
May 8, 2020 $ 0.0703
+1.89%
$ 7.03 million $ 126,234
May 7, 2020 $ 0.069
+2.57%
$ 6.9 million $ 200,719
May 6, 2020 $ 0.0673
-31.35%
$ 6.73 million $ 619,671
May 5, 2020 $ 0.098
+81.71%
$ 9.8 million $ 127,215
May 4, 2020 $ 0.054
-1.25%
$ 5.4 million $ 58,808
May 3, 2020 $ 0.0546
-7.66%
$ 5.46 million $ 72,787
May 2, 2020 $ 0.0592
-2.40%
$ 5.92 million $ 57,732
May 1, 2020 $ 0.0606
+4.30%
$ 6.06 million $ 72,047
Apr 30, 2020 $ 0.0581
-7.02%
$ 5.81 million $ 94,037
Apr 29, 2020 $ 0.0625
-4.75%
$ 6.25 million $ 131,096
Apr 28, 2020 $ 0.0656
-17.14%
$ 6.56 million $ 178,808
Apr 27, 2020 $ 0.0792
-19.84%
$ 7.92 million $ 407,281
Apr 26, 2020 $ 0.0987
+126.73%
$ 9.87 million $ 629,719
Apr 25, 2020 $ 0.0436
+8.12%
$ 4.36 million $ 18,951
Apr 24, 2020 $ 0.0403
-2.86%
$ 4.03 million $ 13,688
Apr 23, 2020 $ 0.0415
-0.55%
$ 4.15 million $ 15,318
Apr 22, 2020 $ 0.0417
+7.35%
$ 4.17 million $ 12,843
Apr 21, 2020 $ 0.0388
-2.93%
$ 3.88 million $ 11,809
Apr 20, 2020 $ 0.04
-3.42%
$ 4 million $ 12,840
Apr 19, 2020 $ 0.0414
+5.73%
$ 4.14 million $ 17,087
Apr 18, 2020 $ 0.0391
-4.43%
$ 3.91 million $ 13,289
Apr 17, 2020 $ 0.0409
-3.29%
$ 4.09 million $ 24,294
Apr 16, 2020 $ 0.0423
-0.71%
$ 4.23 million $ 49,107
Apr 15, 2020 $ 0.0426
+8.51%
$ 4.26 million $ 14,296
Apr 14, 2020 $ 0.0393
+0.99%
$ 3.93 million $ 12,645
Apr 13, 2020 $ 0.0389
-3.66%
$ 3.89 million $ 15,160
Apr 12, 2020 $ 0.0404
-10.43%
$ 4.04 million $ 34,398
Apr 11, 2020 $ 0.0451
+0.89%
$ 4.51 million $ 10,159
Apr 10, 2020 $ 0.0447
-5.08%
$ 4.47 million $ 11,184
Apr 9, 2020 $ 0.0471
-0.74%
$ 4.71 million $ 12,525
Apr 8, 2020 $ 0.0475
-1.30%
$ 4.75 million $ 12,487
Apr 7, 2020 $ 0.0481
+1.79%
$ 4.81 million $ 26,568