Propy Historical Data

PRO Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.341
+0.93%
$ 34.1 million $ 5.42 million
May 8, 5 PM $ 0.338
+1.21%
$ 33.79 million $ 5.5 million
May 8, 4 PM $ 0.334
-0.75%
$ 33.39 million $ 5.57 million
May 8, 3 PM $ 0.336
-0.43%
$ 33.64 million $ 5.81 million
May 8, 2 PM $ 0.338
+0.70%
$ 33.78 million $ 7.15 million
May 8, 1 PM $ 0.335
+0.52%
$ 33.55 million $ 8.29 million
May 8, 12 PM $ 0.334
-0.18%
$ 33.38 million $ 9.04 million
May 8, 11 AM $ 0.334
+0.08%
$ 33.42 million $ 9.44 million
May 8, 10 AM $ 0.334
-0.05%
$ 33.39 million $ 9.84 million
May 8, 9 AM $ 0.334
+0.79%
$ 33.41 million $ 10.55 million
May 8, 8 AM $ 0.331
-0.67%
$ 33.14 million $ 11.32 million
May 8, 7 AM $ 0.334
+0.42%
$ 33.37 million $ 12.04 million
May 8, 6 AM $ 0.332
-1.22%
$ 33.23 million $ 12.69 million
May 8, 5 AM $ 0.336
-0.36%
$ 33.63 million $ 13.26 million
May 8, 4 AM $ 0.338
+0.10%
$ 33.78 million $ 13.65 million
May 8, 3 AM $ 0.337
-0.09%
$ 33.75 million $ 14.11 million
May 8, 2 AM $ 0.338
-0.28%
$ 33.78 million $ 14.45 million
May 8, 1 AM $ 0.339
+0.63%
$ 33.87 million $ 14.48 million
May 8, 12 AM $ 0.337
+0.80%
$ 33.66 million $ 14.5 million
May 7, 11 PM $ 0.334
-0.49%
$ 33.39 million $ 14.35 million
May 7, 10 PM $ 0.336
-1.43%
$ 33.56 million $ 14.32 million
May 7, 9 PM $ 0.34
+0.65%
$ 34.04 million $ 14.21 million
May 7, 8 PM $ 0.338
+0.33%
$ 33.82 million $ 14.16 million
May 7, 7 PM $ 0.337
+0.34%
$ 33.67 million $ 14.15 million
May 7, 6 PM $ 0.336
+0.22%
$ 33.58 million $ 14.13 million
May 7, 5 PM $ 0.335
-0.92%
$ 33.5 million $ 14.05 million
May 7, 4 PM $ 0.338
-0.28%
$ 33.85 million $ 13.86 million
May 7, 3 PM $ 0.339
-0.49%
$ 33.95 million $ 13.63 million
May 7, 2 PM $ 0.341
-0.81%
$ 34.11 million $ 12.18 million
May 7, 1 PM $ 0.344
-0.37%
$ 34.39 million $ 11.03 million
May 7, 12 PM $ 0.345
+1.24%
$ 34.52 million $ 10.12 million
May 7, 11 AM $ 0.341
-0.06%
$ 34.1 million $ 9.63 million
May 7, 10 AM $ 0.341
-0.03%
$ 34.09 million $ 9.31 million
May 7, 9 AM $ 0.341
+0.71%
$ 34.13 million $ 8.65 million
May 7, 8 AM $ 0.339
-3.45%
$ 33.89 million $ 7.93 million
May 7, 7 AM $ 0.351
-2.33%
$ 35.1 million $ 7.28 million
May 7, 6 AM $ 0.359
+0.00%
$ 35.94 million $ 6.38 million
May 7, 5 AM $ 0.359
+0.31%
$ 35.94 million $ 5.64 million
May 7, 4 AM $ 0.359
+0.60%
$ 35.86 million $ 5.17 million
May 7, 3 AM $ 0.356
-0.02%
$ 35.64 million $ 4.67 million
May 7, 2 AM $ 0.356
-0.70%
$ 35.65 million $ 4.38 million
May 7, 1 AM $ 0.359
+0.57%
$ 35.9 million $ 4.3 million
May 7, 12 AM $ 0.357
-0.03%
$ 35.7 million $ 4.37 million
May 6, 11 PM $ 0.357
-0.19%
$ 35.71 million $ 4.52 million
May 6, 10 PM $ 0.358
+0.25%
$ 35.76 million $ 4.57 million
May 6, 9 PM $ 0.357
+1.10%
$ 35.67 million $ 4.74 million
May 6, 8 PM $ 0.353
+0.83%
$ 35.29 million $ 4.82 million
May 6, 7 PM $ 0.35
-0.01%
$ 34.99 million $ 4.93 million
May 6, 6 PM $ 0.35
+0.14%
$ 35 million $ 4.94 million
May 6, 5 PM $ 0.349
-0.01%
$ 34.95 million $ 4.97 million