Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2020 $0.0948
-3.22%
$9.48 million $207,482
Sep 19, 2020 $0.0979
-2.65%
$9.79 million $200,638
Sep 18, 2020 $0.1
+2.15%
$10.05 million $224,832
Sep 17, 2020 $0.0983
+0.08%
$9.83 million $223,563
Sep 16, 2020 $0.0983
-5.88%
$9.83 million $223,380
Sep 15, 2020 $0.104
-11.42%
$10.45 million $177,565
Sep 14, 2020 $0.118
+4.83%
$11.79 million $162,259
Sep 13, 2020 $0.112
-3.56%
$11.24 million $175,498
Sep 12, 2020 $0.117
+13.36%
$11.66 million $141,024
Sep 11, 2020 $0.103
+5.79%
$10.28 million $97,018
Sep 10, 2020 $0.0971
+2.41%
$9.71 million $74,704
Sep 9, 2020 $0.0948
+1.42%
$9.48 million $66,161
Sep 8, 2020 $0.0935
-2.37%
$9.35 million $84,921
Sep 7, 2020 $0.0956
+1.33%
$9.56 million $124,618
Sep 6, 2020 $0.0944
+0.81%
$9.44 million $123,904
Sep 5, 2020 $0.0935
-14.73%
$9.35 million $129,091
Sep 4, 2020 $0.11
+21.94%
$10.97 million $180,094
Sep 3, 2020 $0.0901
-27.88%
$9.01 million $150,928
Sep 2, 2020 $0.125
-1.56%
$12.5 million $160,715
Sep 1, 2020 $0.127
+2.92%
$12.7 million $137,208
Aug 31, 2020 $0.123
-4.32%
$12.34 million $137,803
Aug 30, 2020 $0.129
-2.21%
$12.89 million $121,435
Aug 29, 2020 $0.132
-1.02%
$13.19 million $54,163
Aug 28, 2020 $0.133
+2.48%
$13.32 million $106,792
Aug 27, 2020 $0.13
+1.09%
$13 million $120,747
Aug 26, 2020 $0.129
+1.74%
$12.86 million $137,259
Aug 25, 2020 $0.126
-0.45%
$12.65 million $191,512
Aug 24, 2020 $0.127
-0.54%
$12.71 million $118,438
Aug 23, 2020 $0.128
-4.14%
$12.78 million $112,977
Aug 22, 2020 $0.133
+1.80%
$13.33 million $128,842
Aug 21, 2020 $0.131
-1.84%
$13.1 million $131,918
Aug 20, 2020 $0.133
+4.70%
$13.34 million $176,344
Aug 19, 2020 $0.127
-8.03%
$12.74 million $186,955
Aug 18, 2020 $0.139
-6.61%
$13.86 million $189,018
Aug 17, 2020 $0.148
+0.72%
$14.84 million $170,558
Aug 16, 2020 $0.147
-0.49%
$14.74 million $172,879
Aug 15, 2020 $0.148
-0.92%
$14.81 million $162,661
Aug 14, 2020 $0.149
+0.48%
$14.94 million $143,642
Aug 13, 2020 $0.149
-8.12%
$14.88 million $215,042
Aug 12, 2020 $0.162
+0.19%
$16.2 million $169,680
Aug 11, 2020 $0.162
-5.57%
$16.17 million $206,456
Aug 10, 2020 $0.171
+8.86%
$17.12 million $232,365
Aug 9, 2020 $0.157
-2.85%
$15.72 million $121,340
Aug 8, 2020 $0.161
+5.20%
$16.14 million $206,544
Aug 7, 2020 $0.153
-0.98%
$15.34 million $152,040
Aug 6, 2020 $0.155
+5.47%
$15.5 million $170,944
Aug 5, 2020 $0.147
+0.41%
$14.69 million $133,729
Aug 4, 2020 $0.146
-1.83%
$14.63 million $106,222
Aug 3, 2020 $0.149
-6.17%
$14.91 million $176,040
Aug 2, 2020 $0.159
+4.65%
$15.89 million $258,086