Propy Historical Data

PRO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0472
+5.78%
$ 4.72 million $ 16,610
Apr 5, 2020 $ 0.0446
+2.49%
$ 4.46 million $ 13,708
Apr 4, 2020 $ 0.0436
+1.88%
$ 4.36 million $ 10,735
Apr 3, 2020 $ 0.0428
-5.49%
$ 4.28 million $ 17,538
Apr 2, 2020 $ 0.0452
-1.49%
$ 4.52 million $ 15,031
Apr 1, 2020 $ 0.0459
-2.15%
$ 4.59 million $ 11,598
Mar 31, 2020 $ 0.047
+0.15%
$ 4.7 million $ 9,137
Mar 30, 2020 $ 0.0469
+6.77%
$ 4.69 million $ 9,433
Mar 29, 2020 $ 0.044
-7.00%
$ 4.4 million $ 8,663
Mar 28, 2020 $ 0.0473
+0.94%
$ 4.73 million $ 8,896
Mar 27, 2020 $ 0.0469
-6.66%
$ 4.69 million $ 10,004
Mar 26, 2020 $ 0.0502
+9.35%
$ 5.02 million $ 11,152
Mar 25, 2020 $ 0.0459
-3.02%
$ 4.59 million $ 8,958
Mar 24, 2020 $ 0.0473
+6.23%
$ 4.73 million $ 13,773
Mar 23, 2020 $ 0.0446
-3.02%
$ 4.46 million $ 17,203
Mar 22, 2020 $ 0.0459
+1.37%
$ 4.59 million $ 9,776
Mar 21, 2020 $ 0.0453
-2.21%
$ 4.53 million $ 15,165
Mar 20, 2020 $ 0.0463
-0.31%
$ 4.63 million $ 22,122
Mar 19, 2020 $ 0.0464
+14.81%
$ 4.64 million $ 32,287
Mar 18, 2020 $ 0.0404
+1.66%
$ 4.04 million $ 15,964
Mar 17, 2020 $ 0.0399
+7.41%
$ 3.99 million $ 31,022
Mar 16, 2020 $ 0.0371
-9.00%
$ 3.71 million $ 31,884
Mar 15, 2020 $ 0.0407
+5.28%
$ 4.07 million $ 33,757
Mar 14, 2020 $ 0.0387
-1.78%
$ 3.87 million $ 26,729
Mar 13, 2020 $ 0.0393
+4.60%
$ 3.93 million $ 47,161
Mar 12, 2020 $ 0.0376
-48.35%
$ 3.76 million $ 26,932
Mar 11, 2020 $ 0.0727
+1.05%
$ 7.27 million $ 13,529
Mar 10, 2020 $ 0.0719
-3.39%
$ 7.19 million $ 18,631
Mar 9, 2020 $ 0.0743
-0.25%
$ 7.43 million $ 25,396
Mar 8, 2020 $ 0.0745
-17.37%
$ 7.45 million $ 20,492
Mar 7, 2020 $ 0.0901
-1.54%
$ 9.01 million $ 16,251
Mar 6, 2020 $ 0.0914
+4.81%
$ 9.14 million $ 17,117
Mar 5, 2020 $ 0.0871
+4.44%
$ 8.71 million $ 9,209
Mar 4, 2020 $ 0.0834
+0.15%
$ 8.34 million $ 15,754
Mar 3, 2020 $ 0.0833
-6.47%
$ 8.33 million $ 26,783
Mar 2, 2020 $ 0.089
+6.35%
$ 8.9 million $ 44,653
Mar 1, 2020 $ 0.0837
+0.45%
$ 8.37 million $ 51,134
Feb 29, 2020 $ 0.0835
-1.66%
$ 8.35 million $ 18,234
Feb 28, 2020 $ 0.0849
-4.50%
$ 8.49 million $ 33,041
Feb 27, 2020 $ 0.0887
+2.13%
$ 8.87 million $ 79,994
Feb 26, 2020 $ 0.0869
-9.56%
$ 8.69 million $ 54,986
Feb 25, 2020 $ 0.0962
-8.28%
$ 9.62 million $ 59,770
Feb 24, 2020 $ 0.105
-17.26%
$ 10.49 million $ 172,032
Feb 23, 2020 $ 0.127
+16.74%
$ 12.68 million $ 236,216
Feb 22, 2020 $ 0.109
-4.35%
$ 10.86 million $ 35,573
Feb 21, 2020 $ 0.114
+0.20%
$ 11.35 million $ 20,517
Feb 20, 2020 $ 0.113
+2.34%
$ 11.34 million $ 27,864
Feb 19, 2020 $ 0.111
-2.98%
$ 11.08 million $ 16,557
Feb 18, 2020 $ 0.114
+5.02%
$ 11.42 million $ 9,528
Feb 17, 2020 $ 0.109
-2.41%
$ 10.88 million $ 15,711