Propy Historical Data

PRO Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.349
-0.01%
$ 34.95 million $ 4.97 million
May 6, 4 PM $ 0.35
+0.10%
$ 34.96 million $ 4.97 million
May 6, 3 PM $ 0.349
-1.02%
$ 34.92 million $ 4.99 million
May 6, 2 PM $ 0.353
+0.02%
$ 35.28 million $ 4.95 million
May 6, 1 PM $ 0.353
-1.83%
$ 35.27 million $ 4.8 million
May 6, 12 PM $ 0.359
+0.07%
$ 35.93 million $ 4.79 million
May 6, 11 AM $ 0.359
+0.05%
$ 35.9 million $ 4.71 million
May 6, 10 AM $ 0.359
+0.55%
$ 35.92 million $ 4.5 million
May 6, 9 AM $ 0.357
+0.52%
$ 35.72 million $ 4.28 million
May 6, 8 AM $ 0.355
+0.97%
$ 35.54 million $ 4.18 million
May 6, 7 AM $ 0.352
-0.03%
$ 35.2 million $ 3.95 million
May 6, 6 AM $ 0.352
+1.19%
$ 35.21 million $ 3.95 million
May 6, 5 AM $ 0.348
-0.03%
$ 34.8 million $ 3.87 million
May 6, 4 AM $ 0.348
+0.36%
$ 34.83 million $ 3.87 million
May 6, 3 AM $ 0.347
-0.41%
$ 34.7 million $ 3.79 million
May 6, 2 AM $ 0.348
+0.16%
$ 34.85 million $ 3.69 million
May 6, 1 AM $ 0.348
+0.92%
$ 34.79 million $ 3.64 million
May 6, 12 AM $ 0.345
+0.87%
$ 34.47 million $ 3.5 million
May 5, 11 PM $ 0.342
+0.16%
$ 34.18 million $ 3.32 million
May 5, 10 PM $ 0.341
-0.68%
$ 34.13 million $ 3.25 million
May 5, 9 PM $ 0.344
-0.43%
$ 34.36 million $ 3.07 million
May 5, 8 PM $ 0.345
-0.06%
$ 34.51 million $ 2.95 million
May 5, 7 PM $ 0.345
-0.07%
$ 34.53 million $ 2.82 million
May 5, 6 PM $ 0.346
-0.33%
$ 34.56 million $ 2.78 million
May 5, 5 PM $ 0.347
-0.31%
$ 34.67 million $ 2.74 million
May 5, 4 PM $ 0.347
-0.58%
$ 34.75 million $ 2.79 million
May 5, 3 PM $ 0.349
+0.58%
$ 34.95 million $ 2.81 million
May 5, 2 PM $ 0.347
-0.17%
$ 34.74 million $ 3.47 million
May 5, 1 PM $ 0.348
-0.65%
$ 34.8 million $ 4.05 million
May 5, 12 PM $ 0.351
+0.63%
$ 35.07 million $ 4.08 million
May 5, 11 AM $ 0.348
-0.43%
$ 34.85 million $ 4.19 million
May 5, 10 AM $ 0.35
+0.28%
$ 34.99 million $ 4.44 million
May 5, 9 AM $ 0.349
-0.78%
$ 34.86 million $ 5.41 million
May 5, 8 AM $ 0.351
-0.52%
$ 35.14 million $ 5.56 million
May 5, 7 AM $ 0.353
+0.03%
$ 35.32 million $ 5.71 million
May 5, 6 AM $ 0.353
-0.05%
$ 35.31 million $ 5.83 million
May 5, 5 AM $ 0.353
-0.13%
$ 35.33 million $ 6.27 million
May 5, 4 AM $ 0.354
+0.00%
$ 35.38 million $ 6.51 million
May 5, 3 AM $ 0.354
+0.30%
$ 35.38 million $ 6.94 million
May 5, 2 AM $ 0.353
+0.43%
$ 35.27 million $ 7.26 million
May 5, 1 AM $ 0.351
+0.35%
$ 35.11 million $ 7.74 million
May 5, 12 AM $ 0.35
+0.22%
$ 34.99 million $ 7.92 million
May 4, 11 PM $ 0.349
-0.04%
$ 34.91 million $ 8.03 million
May 4, 10 PM $ 0.349
+0.38%
$ 34.93 million $ 8.16 million
May 4, 9 PM $ 0.348
+0.00%
$ 34.8 million $ 8.41 million
May 4, 8 PM $ 0.348
-0.35%
$ 34.8 million $ 8.48 million
May 4, 7 PM $ 0.349
+0.09%
$ 34.92 million $ 8.6 million
May 4, 6 PM $ 0.349
+0.27%
$ 34.89 million $ 8.59 million
May 4, 5 PM $ 0.348
-0.34%
$ 34.8 million $ 8.55 million
May 4, 4 PM $ 0.349
+0.45%
$ 34.92 million $ 8.53 million