Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.377
+1.24%
$37.66 million $4.26 million
Jul 5, 1 PM $0.372
-1.02%
$37.2 million $4.23 million
Jul 5, 12 PM $0.376
+1.41%
$37.59 million $4.35 million
Jul 5, 11 AM $0.371
-0.01%
$37.06 million $4.07 million
Jul 5, 10 AM $0.371
-0.55%
$37.06 million $4.03 million
Jul 5, 9 AM $0.373
+0.51%
$37.27 million $4.02 million
Jul 5, 8 AM $0.371
-1.79%
$37.11 million $4.06 million
Jul 5, 7 AM $0.378
-0.98%
$37.79 million $3.95 million
Jul 5, 6 AM $0.382
+0.45%
$38.16 million $4.01 million
Jul 5, 5 AM $0.38
-0.58%
$37.99 million $3.95 million
Jul 5, 4 AM $0.382
-0.23%
$38.21 million $3.91 million
Jul 5, 3 AM $0.383
+0.55%
$38.3 million $3.84 million
Jul 5, 2 AM $0.381
+0.30%
$38.09 million $3.81 million
Jul 5, 1 AM $0.38
-0.17%
$37.98 million $3.73 million
Jul 5, 12 AM $0.38
-0.60%
$38.03 million $3.54 million
Jul 4, 11 PM $0.383
+2.03%
$38.26 million $3.55 million
Jul 4, 10 PM $0.375
-0.29%
$37.49 million $3.37 million
Jul 4, 9 PM $0.376
-0.07%
$37.6 million $3.33 million
Jul 4, 8 PM $0.376
+0.42%
$37.62 million $3.51 million
Jul 4, 7 PM $0.375
-0.40%
$37.46 million $3.58 million
Jul 4, 6 PM $0.376
-0.18%
$37.6 million $3.55 million
Jul 4, 5 PM $0.377
+0.24%
$37.66 million $3.5 million
Jul 4, 4 PM $0.376
-0.28%
$37.57 million $3.56 million
Jul 4, 3 PM $0.377
+0.73%
$37.67 million $3.44 million
Jul 4, 2 PM $0.374
-0.55%
$37.4 million $3.39 million
Jul 4, 1 PM $0.376
-0.42%
$37.61 million $3.49 million
Jul 4, 12 PM $0.378
+0.65%
$37.77 million $3.6 million
Jul 4, 11 AM $0.375
-0.45%
$37.52 million $3.69 million
Jul 4, 10 AM $0.377
-0.08%
$37.69 million $3.74 million
Jul 4, 9 AM $0.377
+0.35%
$37.72 million $3.79 million
Jul 4, 8 AM $0.376
+0.16%
$37.59 million $3.83 million
Jul 4, 7 AM $0.375
-0.04%
$37.53 million $3.85 million
Jul 4, 6 AM $0.375
-0.51%
$37.54 million $3.88 million
Jul 4, 5 AM $0.377
+0.04%
$37.73 million $3.99 million
Jul 4, 4 AM $0.377
-1.74%
$37.72 million $4.15 million
Jul 4, 3 AM $0.384
+0.12%
$38.39 million $4.22 million
Jul 4, 2 AM $0.383
-0.29%
$38.34 million $4.22 million
Jul 4, 1 AM $0.384
+4.83%
$38.45 million $4.42 million
Jul 4, 12 AM $0.367
+0.31%
$36.72 million $1.78 million
Jul 3, 11 PM $0.366
-0.36%
$36.59 million $3.9 million
Jul 3, 10 PM $0.367
+0.84%
$36.72 million $3.88 million
Jul 3, 9 PM $0.364
+0.58%
$36.4 million $3.83 million
Jul 3, 8 PM $0.362
+1.20%
$36.19 million $3.74 million
Jul 3, 7 PM $0.358
+0.16%
$35.76 million $3.52 million
Jul 3, 6 PM $0.357
-2.97%
$35.7 million $3.56 million
Jul 3, 5 PM $0.368
+0.50%
$36.8 million $3.94 million
Jul 3, 4 PM $0.366
-0.24%
$36.65 million $4.31 million
Jul 3, 3 PM $0.367
+0.38%
$36.73 million $4.66 million
Jul 3, 2 PM $0.366
-0.10%
$36.6 million $4.75 million
Jul 3, 1 PM $0.366
-0.12%
$36.63 million $4.93 million