Propy Historical Data

PRO Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.349
+0.45%
$ 34.92 million $ 8.53 million
May 4, 3 PM $ 0.348
-0.33%
$ 34.76 million $ 8.39 million
May 4, 2 PM $ 0.349
-0.13%
$ 34.87 million $ 7.7 million
May 4, 1 PM $ 0.349
+0.14%
$ 34.92 million $ 7.01 million
May 4, 12 PM $ 0.349
-0.15%
$ 34.87 million $ 6.76 million
May 4, 11 AM $ 0.349
-0.84%
$ 34.93 million $ 6.64 million
May 4, 10 AM $ 0.352
-1.47%
$ 35.22 million $ 6.39 million
May 4, 9 AM $ 0.357
+0.82%
$ 35.75 million $ 5.4 million
May 4, 8 AM $ 0.355
+0.20%
$ 35.46 million $ 5.22 million
May 4, 7 AM $ 0.354
+0.84%
$ 35.39 million $ 5.01 million
May 4, 6 AM $ 0.351
-0.46%
$ 35.1 million $ 4.85 million
May 4, 5 AM $ 0.353
+0.24%
$ 35.27 million $ 4.46 million
May 4, 4 AM $ 0.352
-0.13%
$ 35.18 million $ 4.12 million
May 4, 3 AM $ 0.352
+0.35%
$ 35.22 million $ 3.65 million
May 4, 2 AM $ 0.351
+0.60%
$ 35.1 million $ 3.3 million
May 4, 1 AM $ 0.349
+0.00%
$ 34.89 million $ 2.83 million
May 4, 12 AM $ 0.349
+0.35%
$ 34.89 million $ 2.67 million
May 3, 11 PM $ 0.348
+0.02%
$ 34.77 million $ 2.56 million
May 3, 10 PM $ 0.348
+0.16%
$ 34.76 million $ 2.42 million
May 3, 9 PM $ 0.347
-0.90%
$ 34.71 million $ 2.2 million
May 3, 8 PM $ 0.35
+1.01%
$ 35.02 million $ 2.23 million
May 3, 7 PM $ 0.347
+0.04%
$ 34.67 million $ 2.08 million
May 3, 6 PM $ 0.347
-0.08%
$ 34.66 million $ 2.08 million
May 3, 5 PM $ 0.347
-0.02%
$ 34.69 million $ 2.06 million
May 3, 4 PM $ 0.347
+0.17%
$ 34.69 million $ 2.03 million
May 3, 3 PM $ 0.346
+0.28%
$ 34.63 million $ 2.04 million
May 3, 2 PM $ 0.345
-0.02%
$ 34.54 million $ 1.95 million
May 3, 1 PM $ 0.345
+0.31%
$ 34.54 million $ 1.88 million
May 3, 12 PM $ 0.344
+0.64%
$ 34.44 million $ 1.86 million
May 3, 11 AM $ 0.342
+0.35%
$ 34.22 million $ 1.78 million
May 3, 10 AM $ 0.341
-0.34%
$ 34.1 million $ 1.72 million
May 3, 9 AM $ 0.342
+0.05%
$ 34.22 million $ 1.71 million
May 3, 8 AM $ 0.342
+0.28%
$ 34.2 million $ 1.64 million
May 3, 7 AM $ 0.341
+0.30%
$ 34.1 million $ 1.64 million
May 3, 6 AM $ 0.34
-0.30%
$ 34 million $ 1.58 million
May 3, 5 AM $ 0.341
+0.06%
$ 34.1 million $ 1.52 million
May 3, 4 AM $ 0.341
-0.09%
$ 34.08 million $ 1.56 million
May 3, 3 AM $ 0.341
-0.10%
$ 34.11 million $ 1.57 million
May 3, 2 AM $ 0.341
-0.99%
$ 34.15 million $ 1.56 million
May 3, 1 AM $ 0.345
+0.00%
$ 34.49 million $ 1.53 million
May 3, 12 AM $ 0.345
+0.12%
$ 34.49 million $ 1.51 million
May 2, 11 PM $ 0.344
-0.18%
$ 34.45 million $ 1.5 million
May 2, 10 PM $ 0.345
+0.21%
$ 34.51 million $ 1.49 million
May 2, 9 PM $ 0.344
+0.03%
$ 34.43 million $ 1.46 million
May 2, 8 PM $ 0.344
-0.17%
$ 34.42 million $ 1.41 million
May 2, 7 PM $ 0.345
+0.05%
$ 34.48 million $ 1.54 million
May 2, 6 PM $ 0.345
+0.20%
$ 34.47 million $ 1.57 million
May 2, 5 PM $ 0.344
-0.16%
$ 34.4 million $ 1.63 million
May 2, 4 PM $ 0.345
+0.56%
$ 34.46 million $ 1.63 million
May 2, 3 PM $ 0.343
-0.64%
$ 34.26 million $ 1.68 million