Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:30 PM $0.36
+0.11%
$-- $705,496
10:29 PM $0.359
+0.00%
$-- $704,817
10:28 PM $0.359
+0.00%
$-- $704,935
10:27 PM $0.359
+0.02%
$-- $704,976
10:26 PM $0.359
-0.11%
$-- $704,810
10:25 PM $0.36
-0.04%
$-- $705,293
10:24 PM $0.36
+0.01%
$-- $705,259
10:23 PM $0.36
+0.00%
$-- $705,199
10:22 PM $0.36
-0.01%
$-- $705,171
10:21 PM $0.36
+0.00%
$-- $705,133
10:20 PM $0.36
-0.01%
$-- $705,186
10:19 PM $0.36
-0.01%
$-- $705,215
10:18 PM $0.36
+0.02%
$-- $705,451
10:17 PM $0.36
+0.01%
$-- $705,360
10:16 PM $0.36
+0.00%
$-- $705,377
10:15 PM $0.36
+0.04%
$-- $705,398
10:14 PM $0.36
+0.00%
$-- $705,395
10:13 PM $0.36
+0.01%
$-- $705,293
10:12 PM $0.36
+0.00%
$-- $705,286
10:11 PM $0.36
+0.00%
$-- $705,165
10:10 PM $0.36
-0.04%
$-- $705,130
10:09 PM $0.36
+0.01%
$-- $705,082
10:08 PM $0.36
+0.00%
$-- $704,814
10:07 PM $0.36
+0.05%
$-- $704,762
10:06 PM $0.359
+0.03%
$-- $704,754
10:05 PM $0.359
-0.02%
$-- $704,758
10:04 PM $0.359
-0.01%
$-- $704,644
10:03 PM $0.359
+0.00%
$-- $704,692
10:02 PM $0.359
-0.03%
$-- $704,638
10:01 PM $0.36
+0.00%
$-- $704,536
10:00 PM $0.36
+0.03%
$-- $704,534
9:59 PM $0.359
+0.00%
$-- $704,774
9:58 PM $0.359
+0.00%
$-- $707,221
9:57 PM $0.359
+0.04%
$-- $707,182
9:56 PM $0.359
+0.00%
$-- $706,689
9:55 PM $0.359
+0.00%
$-- $706,625
9:54 PM $0.359
+0.00%
$-- $706,562
9:53 PM $0.359
+0.00%
$-- $706,516
9:52 PM $0.359
+0.01%
$-- $706,504
9:51 PM $0.359
+0.00%
$-- $705,919
9:50 PM $0.359
-0.03%
$-- $705,916
9:49 PM $0.359
+0.00%
$-- $706,186
9:48 PM $0.359
+0.00%
$-- $706,150
9:47 PM $0.359
-0.01%
$-- $706,094
9:46 PM $0.359
+0.00%
$-- $705,661
9:45 PM $0.359
+0.03%
$-- $705,629
9:44 PM $0.359
+0.01%
$-- $705,637
9:43 PM $0.359
-0.04%
$-- $705,582
9:42 PM $0.359
+0.00%
$-- $705,870
9:41 PM $0.359
+0.00%
$-- $705,610