Propy Historical Data

PRO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0659
+3.09%
$ 6.59 million $ 52,676
Dec 27, 2019 $ 0.0639
-2.65%
$ 6.39 million $ 76,050
Dec 26, 2019 $ 0.0657
+2.34%
$ 6.57 million $ 42,393
Dec 25, 2019 $ 0.0641
-2.82%
$ 6.41 million $ 151,714
Dec 24, 2019 $ 0.066
-6.79%
$ 6.6 million $ 153,388
Dec 23, 2019 $ 0.0708
-0.61%
$ 7.08 million $ 273,747
Dec 22, 2019 $ 0.0712
+10.80%
$ 7.12 million $ 354,071
Dec 21, 2019 $ 0.0643
-5.49%
$ 6.43 million $ 84,185
Dec 20, 2019 $ 0.068
+6.25%
$ 6.8 million $ 80,862
Dec 19, 2019 $ 0.064
-9.32%
$ 6.4 million $ 69,345
Dec 18, 2019 $ 0.0706
+4.72%
$ 7.06 million $ 95,615
Dec 17, 2019 $ 0.0675
-2.97%
$ 6.75 million $ 46,308
Dec 16, 2019 $ 0.0696
-6.22%
$ 6.96 million $ 115,894
Dec 15, 2019 $ 0.0742
+0.69%
$ 7.42 million $ 100,379
Dec 14, 2019 $ 0.0737
-1.94%
$ 7.37 million $ 89,960
Dec 13, 2019 $ 0.0752
-1.12%
$ 7.52 million $ 10,233
Dec 12, 2019 $ 0.076
-1.15%
$ 7.6 million $ 63,861
Dec 11, 2019 $ 0.0767
-3.83%
$ 7.67 million $ 68,159
Dec 10, 2019 $ 0.0798
-2.72%
$ 7.98 million $ 75,994
Dec 9, 2019 $ 0.082
-1.12%
$ 8.2 million $ 90,706
Dec 8, 2019 $ 0.0829
+3.96%
$ 8.29 million $ 71,341
Dec 7, 2019 $ 0.0798
-2.06%
$ 7.98 million $ 73,174
Dec 6, 2019 $ 0.0815
+2.56%
$ 8.15 million $ 82,489
Dec 5, 2019 $ 0.0796
+2.19%
$ 7.96 million $ 101,366
Dec 4, 2019 $ 0.0786
+0.06%
$ 7.86 million $ 103,236
Dec 3, 2019 $ 0.0785
+0.90%
$ 7.85 million $ 101,589
Dec 2, 2019 $ 0.0778
-3.86%
$ 7.78 million $ 101,637
Dec 1, 2019 $ 0.081
-0.98%
$ 8.1 million $ 90,686
Nov 30, 2019 $ 0.0818
+0.50%
$ 8.18 million $ 77,478
Nov 29, 2019 $ 0.0814
+4.72%
$ 8.14 million $ 84,350
Nov 28, 2019 $ 0.0778
-0.54%
$ 7.78 million $ 116,670
Nov 27, 2019 $ 0.0783
+3.03%
$ 7.83 million $ 106,181
Nov 26, 2019 $ 0.076
+2.95%
$ 7.6 million $ 115,617
Nov 25, 2019 $ 0.0737
+2.02%
$ 7.37 million $ 96,182
Nov 24, 2019 $ 0.0722
-6.30%
$ 7.22 million $ 109,542
Nov 23, 2019 $ 0.077
+2.90%
$ 7.7 million $ 73,661
Nov 22, 2019 $ 0.0746
-6.02%
$ 7.46 million $ 110,634
Nov 21, 2019 $ 0.0794
-7.61%
$ 7.94 million $ 35,634
Nov 20, 2019 $ 0.0859
-3.24%
$ 8.59 million $ 94,992
Nov 19, 2019 $ 0.0888
+0.02%
$ 8.88 million $ 131,834
Nov 18, 2019 $ 0.0888
-0.95%
$ 8.88 million $ 140,607
Nov 17, 2019 $ 0.0896
-2.72%
$ 8.96 million $ 132,995
Nov 16, 2019 $ 0.0923
+3.35%
$ 9.23 million $ 92,439
Nov 15, 2019 $ 0.0893
-2.39%
$ 8.93 million $ 154,059
Nov 14, 2019 $ 0.0915
-3.54%
$ 9.15 million $ 95,770
Nov 13, 2019 $ 0.0948
-1.79%
$ 9.48 million $ 102,606
Nov 12, 2019 $ 0.0965
+1.15%
$ 9.65 million $ 80,098
Nov 11, 2019 $ 0.0954
-5.47%
$ 9.54 million $ 86,801
Nov 10, 2019 $ 0.101
+6.38%
$ 10.11 million $ 137,545
Nov 9, 2019 $ 0.095
-2.24%
$ 9.5 million $ 62,793