Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.124
+4.95%
$12.44 million $118,018
Jun 11, 2020 $0.119
-11.06%
$11.86 million $162,068
Jun 10, 2020 $0.133
-3.44%
$13.33 million $108,391
Jun 9, 2020 $0.138
-1.09%
$13.81 million $175,402
Jun 8, 2020 $0.14
-11.25%
$13.96 million $192,539
Jun 7, 2020 $0.157
+14.58%
$15.72 million $263,779
Jun 6, 2020 $0.137
-1.98%
$13.72 million $104,767
Jun 5, 2020 $0.14
-9.56%
$14 million $152,060
Jun 4, 2020 $0.155
+1.22%
$15.49 million $127,623
Jun 3, 2020 $0.153
+1.16%
$15.3 million $152,876
Jun 2, 2020 $0.151
-7.43%
$15.12 million $144,921
Jun 1, 2020 $0.163
+1.34%
$16.34 million $143,621
May 31, 2020 $0.161
+2.33%
$16.12 million $133,917
May 30, 2020 $0.158
-3.75%
$15.75 million $184,502
May 29, 2020 $0.164
-0.59%
$16.37 million $177,949
May 28, 2020 $0.165
+6.81%
$16.46 million $196,083
May 27, 2020 $0.154
+1.85%
$15.41 million $218,981
May 26, 2020 $0.151
-1.44%
$15.12 million $194,094
May 25, 2020 $0.153
+6.31%
$15.35 million $239,520
May 24, 2020 $0.144
-11.23%
$14.45 million $167,789
May 23, 2020 $0.163
-0.83%
$16.28 million $192,247
May 22, 2020 $0.164
-5.47%
$16.41 million $334,000
May 21, 2020 $0.174
+10.49%
$17.36 million $514,539
May 20, 2020 $0.157
-15.70%
$15.72 million $398,369
May 19, 2020 $0.186
-3.89%
$18.65 million $527,642
May 18, 2020 $0.194
-0.74%
$19.4 million $463,370
May 17, 2020 $0.195
-1.35%
$19.55 million $639,567
May 16, 2020 $0.198
+1.60%
$19.81 million $616,271
May 15, 2020 $0.195
+24.01%
$19.49 million $901,580
May 14, 2020 $0.157
-38.04%
$15.72 million $1.22 million
May 13, 2020 $0.254
+28.70%
$25.37 million $2.07 million
May 12, 2020 $0.197
+69.11%
$19.71 million $1.17 million
May 11, 2020 $0.117
+11.39%
$11.65 million $452,786
May 10, 2020 $0.105
+41.91%
$10.46 million $682,880
May 9, 2020 $0.0737
+4.91%
$7.37 million $289,494
May 8, 2020 $0.0703
+1.89%
$7.03 million $126,234
May 7, 2020 $0.069
+2.57%
$6.9 million $200,719
May 6, 2020 $0.0673
-31.35%
$6.73 million $619,671
May 5, 2020 $0.098
+81.71%
$9.8 million $127,215
May 4, 2020 $0.054
-1.25%
$5.4 million $58,808
May 3, 2020 $0.0546
-7.66%
$5.46 million $72,787
May 2, 2020 $0.0592
-2.40%
$5.92 million $57,732
May 1, 2020 $0.0606
+4.30%
$6.06 million $72,047
Apr 30, 2020 $0.0581
-7.02%
$5.81 million $94,037
Apr 29, 2020 $0.0625
-4.75%
$6.25 million $131,096
Apr 28, 2020 $0.0656
-17.14%
$6.56 million $178,808
Apr 27, 2020 $0.0792
-19.84%
$7.92 million $407,281
Apr 26, 2020 $0.0987
+126.73%
$9.87 million $629,719
Apr 25, 2020 $0.0436
+8.12%
$4.36 million $18,951
Apr 24, 2020 $0.0403
-2.86%
$4.03 million $13,688