Propy Historical Data

PRO Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.343
-0.64%
$ 34.26 million $ 1.68 million
May 2, 2 PM $ 0.345
+0.03%
$ 34.49 million $ 1.88 million
May 2, 1 PM $ 0.345
-0.10%
$ 34.47 million $ 2.24 million
May 2, 12 PM $ 0.345
-0.27%
$ 34.51 million $ 2.91 million
May 2, 11 AM $ 0.346
+0.23%
$ 34.6 million $ 3.15 million
May 2, 10 AM $ 0.345
-0.05%
$ 34.52 million $ 3.24 million
May 2, 9 AM $ 0.345
-0.03%
$ 34.54 million $ 3.29 million
May 2, 8 AM $ 0.346
+0.37%
$ 34.55 million $ 3.31 million
May 2, 7 AM $ 0.344
-0.64%
$ 34.43 million $ 3.42 million
May 2, 6 AM $ 0.347
+0.07%
$ 34.65 million $ 3.47 million
May 2, 5 AM $ 0.346
-0.09%
$ 34.63 million $ 3.51 million
May 2, 4 AM $ 0.347
+0.37%
$ 34.66 million $ 3.49 million
May 2, 3 AM $ 0.345
+0.23%
$ 34.53 million $ 3.53 million
May 2, 2 AM $ 0.345
+0.72%
$ 34.45 million $ 3.69 million
May 2, 1 AM $ 0.342
+0.72%
$ 34.21 million $ 3.67 million
May 2, 12 AM $ 0.34
-0.25%
$ 33.99 million $ 3.71 million
May 1, 11 PM $ 0.341
-0.89%
$ 34.08 million $ 3.77 million
May 1, 10 PM $ 0.344
-0.58%
$ 34.38 million $ 3.78 million
May 1, 9 PM $ 0.346
-0.48%
$ 34.58 million $ 3.78 million
May 1, 8 PM $ 0.348
-0.05%
$ 34.75 million $ 3.73 million
May 1, 7 PM $ 0.348
-0.46%
$ 34.77 million $ 3.64 million
May 1, 6 PM $ 0.349
+0.07%
$ 34.93 million $ 3.62 million
May 1, 5 PM $ 0.349
+0.65%
$ 34.91 million $ 3.6 million
May 1, 4 PM $ 0.347
-0.59%
$ 34.68 million $ 3.55 million
May 1, 3 PM $ 0.349
+0.36%
$ 34.89 million $ 3.47 million
May 1, 2 PM $ 0.348
+0.50%
$ 34.77 million $ 3.35 million
May 1, 1 PM $ 0.346
+0.28%
$ 34.59 million $ 3.1 million
May 1, 12 PM $ 0.345
+0.39%
$ 34.52 million $ 2.56 million
May 1, 11 AM $ 0.344
+0.06%
$ 34.37 million $ 2.5 million
May 1, 10 AM $ 0.343
+0.86%
$ 34.35 million $ 2.47 million
May 1, 9 AM $ 0.341
+0.76%
$ 34.06 million $ 2.45 million
May 1, 8 AM $ 0.338
+0.33%
$ 33.8 million $ 2.47 million
May 1, 7 AM $ 0.337
-0.96%
$ 33.69 million $ 2.39 million
May 1, 6 AM $ 0.34
+0.38%
$ 34.02 million $ 2.4 million
May 1, 5 AM $ 0.339
-0.26%
$ 33.89 million $ 2.36 million
May 1, 4 AM $ 0.34
-1.41%
$ 33.98 million $ 2.4 million
May 1, 3 AM $ 0.345
-0.01%
$ 34.46 million $ 2.35 million
May 1, 2 AM $ 0.345
+0.20%
$ 34.46 million $ 2.2 million
May 1, 1 AM $ 0.344
+0.16%
$ 34.39 million $ 2.25 million
May 1, 12 AM $ 0.343
+0.06%
$ 34.34 million $ 2.22 million
Apr 30, 11 PM $ 0.343
+1.14%
$ 34.32 million $ 2.25 million
Apr 30, 10 PM $ 0.339
-0.83%
$ 33.93 million $ 2.28 million
Apr 30, 9 PM $ 0.342
+0.62%
$ 34.22 million $ 2.3 million
Apr 30, 8 PM $ 0.34
+0.58%
$ 34.01 million $ 2.36 million
Apr 30, 7 PM $ 0.338
-0.40%
$ 33.81 million $ 2.42 million
Apr 30, 6 PM $ 0.339
-0.94%
$ 33.95 million $ 2.47 million
Apr 30, 5 PM $ 0.343
+0.35%
$ 34.27 million $ 2.64 million
Apr 30, 4 PM $ 0.341
-0.39%
$ 34.14 million $ 2.7 million
Apr 30, 3 PM $ 0.343
-0.32%
$ 34.27 million $ 2.86 million
Apr 30, 2 PM $ 0.344
+0.09%
$ 34.38 million $ 3.03 million