Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.314
-1.50%
$31.39 million $5.95 million
Jul 1, 11 AM $0.319
-0.50%
$31.87 million $5.3 million
Jul 1, 10 AM $0.32
-1.67%
$32.03 million $5.38 million
Jul 1, 9 AM $0.326
-2.07%
$32.57 million $5.37 million
Jul 1, 8 AM $0.333
+0.06%
$33.26 million $6.14 million
Jul 1, 7 AM $0.332
-0.81%
$33.24 million $6.22 million
Jul 1, 6 AM $0.335
-0.24%
$33.51 million $6.4 million
Jul 1, 5 AM $0.336
+0.37%
$33.59 million $6.42 million
Jul 1, 4 AM $0.335
+0.06%
$33.47 million $6.49 million
Jul 1, 3 AM $0.334
-0.75%
$33.44 million $6.58 million
Jul 1, 2 AM $0.337
-0.99%
$33.7 million $6.51 million
Jul 1, 1 AM $0.34
-1.01%
$34.03 million $6.42 million
Jul 1, 12 AM $0.344
+0.18%
$34.38 million $5.97 million
Jun 30, 11 PM $0.343
+1.05%
$34.32 million $5.87 million
Jun 30, 10 PM $0.34
-0.32%
$33.96 million $5.27 million
Jun 30, 9 PM $0.341
+0.02%
$34.07 million $5.51 million
Jun 30, 8 PM $0.341
+0.16%
$34.06 million $5.47 million
Jun 30, 7 PM $0.34
+1.10%
$34.01 million $5.18 million
Jun 30, 6 PM $0.336
-2.38%
$33.63 million $5.5 million
Jun 30, 5 PM $0.344
-2.93%
$34.45 million $5.47 million
Jun 30, 4 PM $0.355
-0.95%
$35.49 million $2.91 million
Jun 30, 3 PM $0.358
+4.16%
$35.83 million $2.81 million
Jun 30, 2 PM $0.344
-4.95%
$34.39 million $6.06 million
Jun 30, 1 PM $0.362
+5.94%
$36.18 million $6.71 million
Jun 30, 12 PM $0.342
+1.17%
$34.16 million $7.13 million
Jun 30, 11 AM $0.338
-0.04%
$33.76 million $8.03 million
Jun 30, 10 AM $0.338
-0.11%
$33.78 million $8.19 million
Jun 30, 9 AM $0.338
+0.38%
$33.82 million $8.25 million
Jun 30, 8 AM $0.337
-0.04%
$33.69 million $8.54 million
Jun 30, 7 AM $0.337
-0.06%
$33.7 million $8.48 million
Jun 30, 6 AM $0.337
-4.08%
$33.71 million $8.49 million
Jun 30, 5 AM $0.351
+1.42%
$35.15 million $4.18 million
Jun 30, 4 AM $0.346
-4.01%
$34.65 million $8.81 million
Jun 30, 3 AM $0.361
+3.90%
$36.1 million $4.08 million
Jun 30, 2 AM $0.347
-0.15%
$34.74 million $8.97 million
Jun 30, 1 AM $0.348
-2.84%
$34.79 million $9.25 million
Jun 30, 12 AM $0.358
-1.06%
$35.8 million $4.39 million
Jun 29, 11 PM $0.362
+4.11%
$36.19 million $4.41 million
Jun 29, 10 PM $0.348
-0.02%
$34.76 million $9.75 million
Jun 29, 9 PM $0.348
+0.48%
$34.77 million $10.14 million
Jun 29, 8 PM $0.346
-2.82%
$34.61 million $10.14 million
Jun 29, 7 PM $0.356
+2.77%
$35.61 million $4.79 million
Jun 29, 6 PM $0.346
-0.45%
$34.65 million $10.37 million
Jun 29, 5 PM $0.348
-2.48%
$34.8 million $10.35 million
Jun 29, 4 PM $0.357
+0.68%
$35.69 million $4.76 million
Jun 29, 3 PM $0.355
+3.96%
$35.45 million $4.79 million
Jun 29, 2 PM $0.341
-1.70%
$34.1 million $9.39 million
Jun 29, 1 PM $0.345
+0.98%
$34.47 million $8.47 million
Jun 29, 12 PM $0.341
-0.54%
$34.14 million $7.36 million
Jun 29, 11 AM $0.343
-0.44%
$34.31 million $6.34 million