Propy Historical Data

PRO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0972
-3.49%
$ 9.72 million $ 85,083
Nov 7, 2019 $ 0.101
-2.23%
$ 10.08 million $ 109,216
Nov 6, 2019 $ 0.103
+1.81%
$ 10.31 million $ 107,408
Nov 5, 2019 $ 0.101
-1.71%
$ 10.1 million $ 101,715
Nov 4, 2019 $ 0.103
-4.61%
$ 10.28 million $ 102,196
Nov 3, 2019 $ 0.108
-4.35%
$ 10.78 million $ 74,849
Nov 2, 2019 $ 0.113
+1.74%
$ 11.27 million $ 125,557
Nov 1, 2019 $ 0.111
-1.27%
$ 11.08 million $ 139,271
Oct 31, 2019 $ 0.112
+9.44%
$ 11.22 million $ 186,041
Oct 30, 2019 $ 0.103
-2.74%
$ 10.25 million $ 142,666
Oct 29, 2019 $ 0.105
+8.99%
$ 10.54 million $ 136,179
Oct 28, 2019 $ 0.0967
-9.81%
$ 9.67 million $ 121,003
Oct 27, 2019 $ 0.107
+14.19%
$ 10.73 million $ 196,260
Oct 26, 2019 $ 0.0935
-6.00%
$ 9.35 million $ 127,353
Oct 25, 2019 $ 0.0994
+3.19%
$ 9.94 million $ 221,824
Oct 24, 2019 $ 0.0963
-2.77%
$ 9.63 million $ 160,100
Oct 23, 2019 $ 0.099
-10.70%
$ 9.9 million $ 253,921
Oct 22, 2019 $ 0.111
-2.04%
$ 11.09 million $ 170,331
Oct 21, 2019 $ 0.113
-1.53%
$ 11.32 million $ 145,821
Oct 20, 2019 $ 0.115
+1.92%
$ 11.5 million $ 144,824
Oct 19, 2019 $ 0.113
-0.48%
$ 11.27 million $ 148,864
Oct 18, 2019 $ 0.113
-1.22%
$ 11.33 million $ 72,890
Oct 17, 2019 $ 0.115
-2.12%
$ 11.47 million $ 107,051
Oct 16, 2019 $ 0.117
-3.16%
$ 11.71 million $ 93,900
Oct 15, 2019 $ 0.121
+2.45%
$ 12.1 million $ 268,755
Oct 14, 2019 $ 0.118
+4.34%
$ 11.81 million $ 221,739
Oct 13, 2019 $ 0.113
-1.82%
$ 11.32 million $ 116,673
Oct 12, 2019 $ 0.115
-1.14%
$ 11.53 million $ 82,025
Oct 11, 2019 $ 0.117
-6.62%
$ 11.68 million $ 101,815
Oct 10, 2019 $ 0.125
-12.39%
$ 12.5 million $ 145,692
Oct 9, 2019 $ 0.142
+18.27%
$ 14.23 million $ 482,445
Oct 8, 2019 $ 0.12
-2.05%
$ 12 million $ 71,118
Oct 7, 2019 $ 0.123
+3.88%
$ 12.26 million $ 86,155
Oct 6, 2019 $ 0.118
-3.68%
$ 11.83 million $ 82,919
Oct 5, 2019 $ 0.123
+3.80%
$ 12.28 million $ 85,926
Oct 4, 2019 $ 0.119
-5.59%
$ 11.88 million $ 88,920
Oct 3, 2019 $ 0.126
+1.23%
$ 12.58 million $ 149,502
Oct 2, 2019 $ 0.124
+2.17%
$ 12.43 million $ 85,635
Oct 1, 2019 $ 0.122
-0.78%
$ 12.16 million $ 83,215
Sep 30, 2019 $ 0.123
+5.39%
$ 12.26 million $ 63,000
Sep 29, 2019 $ 0.116
+1.54%
$ 11.63 million $ 49,322
Sep 28, 2019 $ 0.115
+1.69%
$ 11.46 million $ 30,196
Sep 27, 2019 $ 0.113
-1.77%
$ 11.26 million $ 32,821
Sep 26, 2019 $ 0.115
-1.78%
$ 11.47 million $ 54,434
Sep 25, 2019 $ 0.117
-6.59%
$ 11.66 million $ 54,963
Sep 24, 2019 $ 0.124
-12.59%
$ 12.36 million $ 58,616
Sep 23, 2019 $ 0.141
-0.22%
$ 14.14 million $ 34,148
Sep 22, 2019 $ 0.142
-1.74%
$ 14.17 million $ 34,984
Sep 21, 2019 $ 0.144
-1.77%
$ 14.42 million $ 33,091
Sep 20, 2019 $ 0.147
-3.24%
$ 14.68 million $ 42,274