Coinranking
Propy Historical Data
PRO
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2020 | $0.0415 | -0.55% | ||
| Apr 22, 2020 | $0.0417 | +7.35% | ||
| Apr 21, 2020 | $0.0388 | -2.93% | ||
| Apr 20, 2020 | $0.04 | -3.42% | ||
| Apr 19, 2020 | $0.0414 | +5.73% | ||
| Apr 18, 2020 | $0.0391 | -4.43% | ||
| Apr 17, 2020 | $0.0409 | -3.29% | ||
| Apr 16, 2020 | $0.0423 | -0.71% | ||
| Apr 15, 2020 | $0.0426 | +8.51% | ||
| Apr 14, 2020 | $0.0393 | +0.99% | ||
| Apr 13, 2020 | $0.0389 | -3.66% | ||
| Apr 12, 2020 | $0.0404 | -10.43% | ||
| Apr 11, 2020 | $0.0451 | +0.89% | ||
| Apr 10, 2020 | $0.0447 | -5.08% | ||
| Apr 9, 2020 | $0.0471 | -0.74% | ||
| Apr 8, 2020 | $0.0475 | -1.30% | ||
| Apr 7, 2020 | $0.0481 | +1.79% | ||
| Apr 6, 2020 | $0.0472 | +5.78% | ||
| Apr 5, 2020 | $0.0446 | +2.49% | ||
| Apr 4, 2020 | $0.0436 | +1.88% | ||
| Apr 3, 2020 | $0.0428 | -5.49% | ||
| Apr 2, 2020 | $0.0452 | -1.49% | ||
| Apr 1, 2020 | $0.0459 | -2.15% | ||
| Mar 31, 2020 | $0.047 | +0.15% | ||
| Mar 30, 2020 | $0.0469 | +6.77% | ||
| Mar 29, 2020 | $0.044 | -7.00% | ||
| Mar 28, 2020 | $0.0473 | +0.94% | ||
| Mar 27, 2020 | $0.0469 | -6.66% | ||
| Mar 26, 2020 | $0.0502 | +9.35% | ||
| Mar 25, 2020 | $0.0459 | -3.02% | ||
| Mar 24, 2020 | $0.0473 | +6.23% | ||
| Mar 23, 2020 | $0.0446 | -3.02% | ||
| Mar 22, 2020 | $0.0459 | +1.37% | ||
| Mar 21, 2020 | $0.0453 | -2.21% | ||
| Mar 20, 2020 | $0.0463 | -0.31% | ||
| Mar 19, 2020 | $0.0464 | +14.81% | ||
| Mar 18, 2020 | $0.0404 | +1.66% | ||
| Mar 17, 2020 | $0.0399 | +7.41% | ||
| Mar 16, 2020 | $0.0371 | -9.00% | ||
| Mar 15, 2020 | $0.0407 | +5.28% | ||
| Mar 14, 2020 | $0.0387 | -1.78% | ||
| Mar 13, 2020 | $0.0393 | +4.60% | ||
| Mar 12, 2020 | $0.0376 | -48.35% | ||
| Mar 11, 2020 | $0.0727 | +1.05% | ||
| Mar 10, 2020 | $0.0719 | -3.39% | ||
| Mar 9, 2020 | $0.0743 | -0.25% | ||
| Mar 8, 2020 | $0.0745 | -17.37% | ||
| Mar 7, 2020 | $0.0901 | -1.54% | ||
| Mar 6, 2020 | $0.0914 | +4.81% | ||
| Mar 5, 2020 | $0.0871 | +4.44% | ||