Propy Historical Data

PRO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.344
+0.09%
$ 34.38 million $ 3.03 million
Apr 30, 1 PM $ 0.344
-0.10%
$ 34.35 million $ 3.16 million
Apr 30, 12 PM $ 0.344
-0.17%
$ 34.38 million $ 3.22 million
Apr 30, 11 AM $ 0.344
+0.11%
$ 34.44 million $ 3.21 million
Apr 30, 10 AM $ 0.344
+0.14%
$ 34.41 million $ 3.23 million
Apr 30, 9 AM $ 0.344
+0.32%
$ 34.36 million $ 3.4 million
Apr 30, 8 AM $ 0.342
-0.08%
$ 34.25 million $ 3.53 million
Apr 30, 7 AM $ 0.343
-0.06%
$ 34.27 million $ 3.58 million
Apr 30, 6 AM $ 0.343
+0.04%
$ 34.29 million $ 3.66 million
Apr 30, 5 AM $ 0.343
+0.18%
$ 34.27 million $ 3.76 million
Apr 30, 4 AM $ 0.342
+0.24%
$ 34.21 million $ 3.76 million
Apr 30, 3 AM $ 0.341
-0.21%
$ 34.12 million $ 3.87 million
Apr 30, 2 AM $ 0.342
-0.42%
$ 34.2 million $ 3.92 million
Apr 30, 1 AM $ 0.343
+0.36%
$ 34.34 million $ 3.86 million
Apr 30, 12 AM $ 0.342
-0.16%
$ 34.22 million $ 3.84 million
Apr 29, 11 PM $ 0.343
+0.30%
$ 34.27 million $ 3.78 million
Apr 29, 10 PM $ 0.342
-0.07%
$ 34.17 million $ 3.74 million
Apr 29, 9 PM $ 0.342
+0.64%
$ 34.19 million $ 3.7 million
Apr 29, 8 PM $ 0.34
+0.43%
$ 33.98 million $ 3.67 million
Apr 29, 7 PM $ 0.338
-0.37%
$ 33.83 million $ 3.71 million
Apr 29, 6 PM $ 0.34
-1.71%
$ 33.95 million $ 3.69 million
Apr 29, 5 PM $ 0.345
-0.13%
$ 34.49 million $ 3.51 million
Apr 29, 4 PM $ 0.345
-0.05%
$ 34.52 million $ 3.52 million
Apr 29, 3 PM $ 0.345
-0.29%
$ 34.51 million $ 3.46 million
Apr 29, 2 PM $ 0.346
-0.02%
$ 34.61 million $ 3.35 million
Apr 29, 1 PM $ 0.346
-1.01%
$ 34.62 million $ 3.45 million
Apr 29, 12 PM $ 0.35
-0.68%
$ 34.97 million $ 3.7 million
Apr 29, 11 AM $ 0.352
-0.78%
$ 35.21 million $ 3.87 million
Apr 29, 10 AM $ 0.355
+1.54%
$ 35.49 million $ 4.17 million
Apr 29, 9 AM $ 0.35
-0.36%
$ 34.95 million $ 4.13 million
Apr 29, 8 AM $ 0.351
+1.21%
$ 35.08 million $ 4.05 million
Apr 29, 7 AM $ 0.347
+0.18%
$ 34.66 million $ 4.13 million
Apr 29, 6 AM $ 0.346
-0.35%
$ 34.6 million $ 4.32 million
Apr 29, 5 AM $ 0.347
-0.26%
$ 34.72 million $ 4.52 million
Apr 29, 4 AM $ 0.348
+0.29%
$ 34.81 million $ 4.91 million
Apr 29, 3 AM $ 0.347
+0.20%
$ 34.71 million $ 5.35 million
Apr 29, 2 AM $ 0.346
+0.03%
$ 34.63 million $ 5.75 million
Apr 29, 1 AM $ 0.346
-0.22%
$ 34.61 million $ 6.21 million
Apr 29, 12 AM $ 0.347
+0.25%
$ 34.69 million $ 6.51 million
Apr 28, 11 PM $ 0.346
-0.27%
$ 34.6 million $ 6.75 million
Apr 28, 10 PM $ 0.347
+0.04%
$ 34.7 million $ 6.99 million
Apr 28, 9 PM $ 0.347
-0.04%
$ 34.69 million $ 7.2 million
Apr 28, 8 PM $ 0.347
+1.39%
$ 34.71 million $ 7.43 million
Apr 28, 7 PM $ 0.342
+0.11%
$ 34.24 million $ 7.51 million
Apr 28, 6 PM $ 0.342
+0.19%
$ 34.21 million $ 7.91 million
Apr 28, 5 PM $ 0.341
+0.08%
$ 34.14 million $ 8.12 million
Apr 28, 4 PM $ 0.341
-0.48%
$ 34.11 million $ 8.36 million
Apr 28, 3 PM $ 0.343
-0.22%
$ 34.28 million $ 8.42 million
Apr 28, 2 PM $ 0.344
-2.00%
$ 34.35 million $ 8.87 million
Apr 28, 1 PM $ 0.351
-1.30%
$ 35.05 million $ 8.94 million