Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 PM $0.36
+0.00%
$-- $705,165
10:10 PM $0.36
-0.04%
$-- $705,130
10:09 PM $0.36
+0.01%
$-- $705,082
10:08 PM $0.36
+0.00%
$-- $704,814
10:07 PM $0.36
+0.05%
$-- $704,762
10:06 PM $0.359
+0.03%
$-- $704,754
10:05 PM $0.359
-0.02%
$-- $704,758
10:04 PM $0.359
-0.01%
$-- $704,644
10:03 PM $0.359
+0.00%
$-- $704,692
10:02 PM $0.359
-0.03%
$-- $704,638
10:01 PM $0.36
+0.00%
$-- $704,536
10:00 PM $0.36
+0.03%
$-- $704,534
9:59 PM $0.359
+0.00%
$-- $704,774
9:58 PM $0.359
+0.00%
$-- $707,221
9:57 PM $0.359
+0.04%
$-- $707,182
9:56 PM $0.359
+0.00%
$-- $706,689
9:55 PM $0.359
+0.00%
$-- $706,625
9:54 PM $0.359
+0.00%
$-- $706,562
9:53 PM $0.359
+0.00%
$-- $706,516
9:52 PM $0.359
+0.01%
$-- $706,504
9:51 PM $0.359
+0.00%
$-- $705,919
9:50 PM $0.359
-0.03%
$-- $705,916
9:49 PM $0.359
+0.00%
$-- $706,186
9:48 PM $0.359
+0.00%
$-- $706,150
9:47 PM $0.359
-0.01%
$-- $706,094
9:46 PM $0.359
+0.00%
$-- $705,661
9:45 PM $0.359
+0.03%
$-- $705,629
9:44 PM $0.359
+0.01%
$-- $705,637
9:43 PM $0.359
-0.04%
$-- $705,582
9:42 PM $0.359
+0.00%
$-- $705,870
9:41 PM $0.359
+0.00%
$-- $705,610
9:40 PM $0.359
+0.00%
$-- $705,652
9:39 PM $0.359
-0.01%
$-- $705,679
9:38 PM $0.359
+0.00%
$-- $705,697
9:37 PM $0.359
+0.00%
$-- $705,726
9:36 PM $0.359
+0.01%
$-- $705,312
9:35 PM $0.359
-0.04%
$-- $705,289
9:34 PM $0.36
+0.01%
$-- $705,258
9:33 PM $0.36
+0.00%
$-- $705,189
9:32 PM $0.36
+0.00%
$-- $705,160
9:31 PM $0.36
+0.00%
$-- $705,034
9:30 PM $0.36
+0.01%
$-- $704,981
9:29 PM $0.36
+0.03%
$-- $705,201
9:28 PM $0.359
+0.00%
$-- $705,255
9:27 PM $0.359
+0.00%
$-- $705,294
9:26 PM $0.359
+0.05%
$-- $704,539
9:25 PM $0.359
-0.08%
$-- $704,229
9:24 PM $0.36
+0.02%
$-- $704,200
9:23 PM $0.359
+0.01%
$-- $704,190
9:22 PM $0.359
-0.05%
$-- $704,185