Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2020 $0.0834
+0.15%
$8.34 million $15,754
Mar 3, 2020 $0.0833
-6.47%
$8.33 million $26,783
Mar 2, 2020 $0.089
+6.35%
$8.9 million $44,653
Mar 1, 2020 $0.0837
+0.45%
$8.37 million $51,134
Feb 29, 2020 $0.0835
-1.66%
$8.35 million $18,234
Feb 28, 2020 $0.0849
-4.50%
$8.49 million $33,041
Feb 27, 2020 $0.0887
+2.13%
$8.87 million $79,994
Feb 26, 2020 $0.0869
-9.56%
$8.69 million $54,986
Feb 25, 2020 $0.0962
-8.28%
$9.62 million $59,770
Feb 24, 2020 $0.105
-17.26%
$10.49 million $172,032
Feb 23, 2020 $0.127
+16.74%
$12.68 million $236,216
Feb 22, 2020 $0.109
-4.35%
$10.86 million $35,573
Feb 21, 2020 $0.114
+0.20%
$11.35 million $20,517
Feb 20, 2020 $0.113
+2.34%
$11.34 million $27,864
Feb 19, 2020 $0.111
-2.98%
$11.08 million $16,557
Feb 18, 2020 $0.114
+5.02%
$11.42 million $9,528
Feb 17, 2020 $0.109
-2.41%
$10.88 million $15,711
Feb 16, 2020 $0.112
-1.01%
$11.15 million $32,256
Feb 15, 2020 $0.113
-0.10%
$11.26 million $69,630
Feb 14, 2020 $0.113
+0.32%
$11.28 million $17,378
Feb 13, 2020 $0.112
+3.06%
$11.24 million $26,085
Feb 12, 2020 $0.109
+1.85%
$10.91 million $37,222
Feb 11, 2020 $0.107
+7.53%
$10.72 million $19,554
Feb 10, 2020 $0.0997
-14.06%
$9.97 million $39,061
Feb 9, 2020 $0.116
-1.18%
$11.6 million $119,468
Feb 8, 2020 $0.117
+2.03%
$11.74 million $469,081
Feb 7, 2020 $0.115
+17.57%
$11.5 million $267,737
Feb 6, 2020 $0.0978
+3.87%
$9.78 million $132,098
Feb 5, 2020 $0.0942
+3.92%
$9.42 million $126,444
Feb 4, 2020 $0.0906
+5.39%
$9.06 million $108,700
Feb 3, 2020 $0.086
+0.53%
$8.6 million $483,263
Feb 2, 2020 $0.0856
+5.87%
$8.56 million $108,216
Feb 1, 2020 $0.0809
-1.41%
$8.09 million $112,800
Jan 31, 2020 $0.082
-0.30%
$8.2 million $65,935
Jan 30, 2020 $0.0823
+1.31%
$8.23 million $94,398
Jan 29, 2020 $0.0812
+1.69%
$8.12 million $134,283
Jan 28, 2020 $0.0798
+1.25%
$7.98 million $126,269
Jan 27, 2020 $0.0788
+2.12%
$7.88 million $95,313
Jan 26, 2020 $0.0772
+2.42%
$7.72 million $104,146
Jan 25, 2020 $0.0754
-1.14%
$7.54 million $49,348
Jan 24, 2020 $0.0763
-0.44%
$7.63 million $76,204
Jan 23, 2020 $0.0766
-3.74%
$7.66 million $86,609
Jan 22, 2020 $0.0796
+1.81%
$7.96 million $36,919
Jan 21, 2020 $0.0782
+6.39%
$7.82 million $64,670
Jan 20, 2020 $0.0735
-0.59%
$7.35 million $172,736
Jan 19, 2020 $0.0739
-14.89%
$7.39 million $132,725
Jan 18, 2020 $0.0868
+17.47%
$8.68 million $142,592
Jan 17, 2020 $0.0739
-2.04%
$7.39 million $106,919
Jan 16, 2020 $0.0755
+2.02%
$7.55 million $103,531
Jan 15, 2020 $0.074
+0.94%
$7.4 million $83,559