Propy Historical Data

PRO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.351
-1.30%
$ 35.05 million $ 8.94 million
Apr 28, 12 PM $ 0.355
+0.08%
$ 35.51 million $ 8.72 million
Apr 28, 11 AM $ 0.355
-0.21%
$ 35.48 million $ 8.55 million
Apr 28, 10 AM $ 0.356
+0.13%
$ 35.56 million $ 8.45 million
Apr 28, 9 AM $ 0.355
+0.06%
$ 35.51 million $ 8.63 million
Apr 28, 8 AM $ 0.355
+0.07%
$ 35.49 million $ 8.87 million
Apr 28, 7 AM $ 0.355
+0.07%
$ 35.46 million $ 8.92 million
Apr 28, 6 AM $ 0.354
+0.27%
$ 35.44 million $ 8.81 million
Apr 28, 5 AM $ 0.354
+0.06%
$ 35.37 million $ 8.77 million
Apr 28, 4 AM $ 0.353
-0.22%
$ 35.35 million $ 8.91 million
Apr 28, 3 AM $ 0.354
-0.98%
$ 35.42 million $ 8.52 million
Apr 28, 2 AM $ 0.358
+0.80%
$ 35.78 million $ 8.19 million
Apr 28, 1 AM $ 0.355
-0.84%
$ 35.49 million $ 7.81 million
Apr 28, 12 AM $ 0.358
-1.71%
$ 35.79 million $ 7.92 million
Apr 27, 11 PM $ 0.364
-1.01%
$ 36.43 million $ 8.08 million
Apr 27, 10 PM $ 0.368
+0.64%
$ 36.81 million $ 8.15 million
Apr 27, 9 PM $ 0.366
+0.52%
$ 36.57 million $ 8.28 million
Apr 27, 8 PM $ 0.364
+0.23%
$ 36.39 million $ 8.3 million
Apr 27, 7 PM $ 0.363
+0.77%
$ 36.26 million $ 8.16 million
Apr 27, 6 PM $ 0.36
-0.07%
$ 35.97 million $ 7.95 million
Apr 27, 5 PM $ 0.36
+0.07%
$ 36 million $ 7.88 million
Apr 27, 4 PM $ 0.36
+0.43%
$ 35.99 million $ 7.66 million
Apr 27, 3 PM $ 0.358
+0.03%
$ 35.83 million $ 7.57 million
Apr 27, 2 PM $ 0.358
-0.34%
$ 35.82 million $ 7.08 million
Apr 27, 1 PM $ 0.359
+0.23%
$ 35.95 million $ 6.84 million
Apr 27, 12 PM $ 0.359
-0.09%
$ 35.87 million $ 6.74 million
Apr 27, 11 AM $ 0.359
-0.16%
$ 35.9 million $ 6.69 million
Apr 27, 10 AM $ 0.36
+1.58%
$ 35.95 million $ 6.42 million
Apr 27, 9 AM $ 0.354
-0.39%
$ 35.39 million $ 6.07 million
Apr 27, 8 AM $ 0.355
-1.20%
$ 35.53 million $ 5.73 million
Apr 27, 7 AM $ 0.36
-0.44%
$ 35.96 million $ 5.58 million
Apr 27, 6 AM $ 0.361
+0.22%
$ 36.12 million $ 5.36 million
Apr 27, 5 AM $ 0.36
-2.09%
$ 36.03 million $ 5.12 million
Apr 27, 4 AM $ 0.368
-1.36%
$ 36.8 million $ 4.78 million
Apr 27, 3 AM $ 0.373
-0.26%
$ 37.31 million $ 4.74 million
Apr 27, 2 AM $ 0.374
-0.46%
$ 37.41 million $ 4.66 million
Apr 27, 1 AM $ 0.376
+0.20%
$ 37.58 million $ 4.52 million
Apr 27, 12 AM $ 0.375
-0.56%
$ 37.5 million $ 4.1 million
Apr 26, 11 PM $ 0.377
+0.74%
$ 37.71 million $ 3.75 million
Apr 26, 10 PM $ 0.374
-1.81%
$ 37.4 million $ 3.5 million
Apr 26, 9 PM $ 0.381
+0.23%
$ 38.06 million $ 3.19 million
Apr 26, 8 PM $ 0.38
-0.72%
$ 37.97 million $ 2.93 million
Apr 26, 7 PM $ 0.382
+1.14%
$ 38.24 million $ 2.83 million
Apr 26, 6 PM $ 0.378
+5.18%
$ 37.81 million $ 2.63 million
Apr 26, 5 PM $ 0.36
+0.39%
$ 35.95 million $ 2.52 million
Apr 26, 4 PM $ 0.358
+2.27%
$ 35.81 million $ 2.47 million
Apr 26, 3 PM $ 0.35
-0.10%
$ 35.02 million $ 2.61 million
Apr 26, 2 PM $ 0.351
+1.56%
$ 35.05 million $ 2.65 million
Apr 26, 1 PM $ 0.345
+0.12%
$ 34.52 million $ 2.54 million
Apr 26, 12 PM $ 0.345
-0.54%
$ 34.48 million $ 2.47 million