Propy Historical Data

PRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.381
-0.85%
$ 38.09 million $ 5.61 million
Jul 27, 8 AM $ 0.384
+1.45%
$ 38.41 million $ 5.11 million
Jul 27, 7 AM $ 0.382
+0.63%
$ 38.22 million $ 4.83 million
Jul 27, 6 AM $ 0.38
-1.28%
$ 37.98 million $ 4.55 million
Jul 27, 5 AM $ 0.385
-0.79%
$ 38.47 million $ 4.26 million
Jul 27, 4 AM $ 0.388
+0.59%
$ 38.78 million $ 4.17 million
Jul 27, 3 AM $ 0.386
+0.44%
$ 38.56 million $ 3.93 million
Jul 27, 2 AM $ 0.384
-0.19%
$ 38.39 million $ 3.79 million
Jul 27, 1 AM $ 0.385
+0.28%
$ 38.47 million $ 3.59 million
Jul 27, 12 AM $ 0.384
-0.37%
$ 38.36 million $ 3.48 million
Jul 26, 11 PM $ 0.385
+0.02%
$ 38.5 million $ 3.41 million
Jul 26, 10 PM $ 0.385
+0.36%
$ 38.5 million $ 3.57 million
Jul 26, 9 PM $ 0.384
+0.37%
$ 38.36 million $ 3.25 million
Jul 26, 8 PM $ 0.382
-0.43%
$ 38.21 million $ 3.2 million
Jul 26, 7 PM $ 0.384
+0.07%
$ 38.36 million $ 3.22 million
Jul 26, 6 PM $ 0.383
+0.51%
$ 38.33 million $ 3.14 million
Jul 26, 5 PM $ 0.381
-1.13%
$ 38.14 million $ 3.17 million
Jul 26, 4 PM $ 0.386
+0.33%
$ 38.56 million $ 3.1 million
Jul 26, 3 PM $ 0.384
+0.30%
$ 38.44 million $ 2.94 million
Jul 26, 2 PM $ 0.383
+0.31%
$ 38.32 million $ 2.87 million
Jul 26, 1 PM $ 0.378
-1.12%
$ 37.81 million $ 2.75 million
Jul 26, 12 PM $ 0.382
+0.58%
$ 38.24 million $ 2.72 million
Jul 26, 11 AM $ 0.38
+0.24%
$ 38.02 million $ 2.66 million
Jul 26, 10 AM $ 0.379
-0.43%
$ 37.93 million $ 2.66 million
Jul 26, 9 AM $ 0.381
-0.42%
$ 38.09 million $ 2.66 million
Jul 26, 8 AM $ 0.383
+0.38%
$ 38.25 million $ 2.96 million
Jul 26, 7 AM $ 0.381
+0.01%
$ 38.11 million $ 2.99 million
Jul 26, 6 AM $ 0.381
-0.01%
$ 38.11 million $ 2.99 million
Jul 26, 5 AM $ 0.381
+2.37%
$ 38.11 million $ 3.04 million
Jul 26, 4 AM $ 0.372
-0.83%
$ 37.23 million $ 3.05 million
Jul 26, 3 AM $ 0.375
-0.92%
$ 37.54 million $ 3.01 million
Jul 26, 2 AM $ 0.379
+1.42%
$ 37.89 million $ 3.06 million
Jul 26, 1 AM $ 0.372
-1.20%
$ 37.19 million $ 3.27 million
Jul 26, 12 AM $ 0.376
-0.29%
$ 37.64 million $ 3.3 million
Jul 25, 11 PM $ 0.378
-2.67%
$ 37.75 million $ 3.37 million
Jul 25, 10 PM $ 0.388
+2.47%
$ 38.78 million $ 2.96 million
Jul 25, 9 PM $ 0.379
+1.21%
$ 37.85 million $ 2.91 million
Jul 25, 8 PM $ 0.374
+0.63%
$ 37.4 million $ 2.94 million
Jul 25, 7 PM $ 0.372
+0.57%
$ 37.17 million $ 2.97 million
Jul 25, 6 PM $ 0.37
-2.42%
$ 36.96 million $ 3.05 million
Jul 25, 5 PM $ 0.379
-0.58%
$ 37.87 million $ 3.09 million
Jul 25, 4 PM $ 0.381
+2.81%
$ 38.09 million $ 3.14 million
Jul 25, 3 PM $ 0.371
-0.42%
$ 37.05 million $ 1.91 million
Jul 25, 2 PM $ 0.372
-0.41%
$ 37.21 million $ 2.2 million
Jul 25, 1 PM $ 0.374
-0.18%
$ 37.36 million $ 4.24 million
Jul 25, 12 PM $ 0.374
+0.24%
$ 37.43 million $ 4.72 million
Jul 25, 11 AM $ 0.373
-0.19%
$ 37.34 million $ 4.82 million
Jul 25, 10 AM $ 0.374
-0.37%
$ 37.42 million $ 5 million
Jul 25, 9 AM $ 0.376
+0.23%
$ 37.55 million $ 5.15 million
Jul 25, 8 AM $ 0.375
-0.05%
$ 37.46 million $ 4.95 million