Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $0.338
-0.22%
$33.8 million $789,860
Sep 25, 9 AM $0.339
+2.11%
$33.88 million $782,554
Sep 25, 8 AM $0.332
+0.17%
$33.18 million $775,349
Sep 25, 7 AM $0.331
-0.22%
$33.12 million $779,930
Sep 25, 6 AM $0.332
-0.11%
$33.19 million $789,488
Sep 25, 5 AM $0.332
+0.11%
$33.22 million $802,373
Sep 25, 4 AM $0.332
+0.06%
$33.19 million $821,183
Sep 25, 3 AM $0.332
-0.64%
$33.16 million $843,055
Sep 25, 2 AM $0.334
+0.79%
$33.38 million $858,159
Sep 25, 1 AM $0.331
+0.14%
$33.12 million $901,806
Sep 25, 12 AM $0.331
-0.70%
$33.07 million $932,300
Sep 24, 11 PM $0.333
+0.75%
$33.3 million $941,635
Sep 24, 10 PM $0.331
-0.55%
$33.06 million $936,292
Sep 24, 9 PM $0.332
-0.39%
$33.24 million $943,586
Sep 24, 8 PM $0.334
+0.32%
$33.37 million $935,978
Sep 24, 7 PM $0.333
+0.16%
$33.26 million $929,995
Sep 24, 6 PM $0.332
+0.45%
$33.21 million $933,995
Sep 24, 5 PM $0.331
-1.01%
$33.05 million $921,839
Sep 24, 4 PM $0.334
+1.95%
$33.39 million $917,509
Sep 24, 3 PM $0.328
+0.52%
$32.75 million $878,520
Sep 24, 2 PM $0.326
-3.43%
$32.59 million $832,791
Sep 24, 1 PM $0.337
+0.27%
$33.74 million $733,719
Sep 24, 12 PM $0.337
-0.10%
$33.65 million $730,567
Sep 24, 11 AM $0.337
+0.25%
$33.68 million $739,541
Sep 24, 10 AM $0.336
-0.26%
$33.6 million $744,299
Sep 24, 9 AM $0.337
-0.24%
$33.69 million $748,948
Sep 24, 8 AM $0.338
-1.04%
$33.77 million $741,160
Sep 24, 7 AM $0.341
+0.11%
$34.12 million $751,927
Sep 24, 6 AM $0.341
+0.44%
$34.09 million $749,953
Sep 24, 5 AM $0.339
+1.77%
$33.94 million $746,819
Sep 24, 4 AM $0.333
+1.11%
$33.35 million $740,452
Sep 24, 3 AM $0.33
-0.87%
$32.98 million $765,160
Sep 24, 2 AM $0.333
-0.54%
$33.27 million $796,892
Sep 24, 1 AM $0.335
-0.88%
$33.45 million $758,551
Sep 24, 12 AM $0.337
-0.18%
$33.74 million $834,338
Sep 23, 11 PM $0.338
-0.22%
$33.81 million $826,887
Sep 23, 10 PM $0.339
+0.11%
$33.88 million $829,768
Sep 23, 9 PM $0.338
-0.24%
$33.84 million $826,144
Sep 23, 8 PM $0.339
+0.85%
$33.93 million $826,453
Sep 23, 7 PM $0.336
-0.26%
$33.64 million $829,364
Sep 23, 6 PM $0.337
+0.08%
$33.73 million $817,458
Sep 23, 5 PM $0.337
+0.01%
$33.7 million $815,934
Sep 23, 4 PM $0.337
+0.01%
$33.7 million $814,472
Sep 23, 3 PM $0.337
+0.05%
$33.7 million $816,434
Sep 23, 2 PM $0.337
-1.04%
$33.68 million $804,738
Sep 23, 1 PM $0.34
+0.57%
$34.04 million $800,947
Sep 23, 12 PM $0.338
-0.29%
$33.85 million $805,226
Sep 23, 11 AM $0.339
+0.19%
$33.94 million $813,293
Sep 23, 10 AM $0.339
-0.75%
$33.88 million $815,100
Sep 23, 9 AM $0.341
+0.37%
$34.14 million $808,205