Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2020 $0.0733
-1.32%
$7.33 million $95,281
Jan 13, 2020 $0.0743
-5.92%
$7.43 million $81,544
Jan 12, 2020 $0.079
+3.94%
$7.9 million $74,439
Jan 11, 2020 $0.076
-1.62%
$7.6 million $86,623
Jan 10, 2020 $0.0772
+3.36%
$7.72 million $89,405
Jan 9, 2020 $0.0747
-1.46%
$7.47 million $104,201
Jan 8, 2020 $0.0759
-6.23%
$7.59 million $112,955
Jan 7, 2020 $0.0809
+5.52%
$8.09 million $110,033
Jan 6, 2020 $0.0767
+6.98%
$7.67 million $92,825
Jan 5, 2020 $0.0717
+1.60%
$7.17 million $72,057
Jan 4, 2020 $0.0705
+1.18%
$7.05 million $112,929
Jan 3, 2020 $0.0697
+0.86%
$6.97 million $22,496
Jan 2, 2020 $0.0691
-4.99%
$6.91 million $78,452
Jan 1, 2020 $0.0727
+9.16%
$7.27 million $85,565
Dec 31, 2019 $0.0666
+1.45%
$6.66 million $82,671
Dec 30, 2019 $0.0657
-1.68%
$6.57 million $85,284
Dec 29, 2019 $0.0668
+1.36%
$6.68 million $33,580
Dec 28, 2019 $0.0659
+3.09%
$6.59 million $52,676
Dec 27, 2019 $0.0639
-2.65%
$6.39 million $76,050
Dec 26, 2019 $0.0657
+2.34%
$6.57 million $42,393
Dec 25, 2019 $0.0641
-2.82%
$6.41 million $151,714
Dec 24, 2019 $0.066
-6.79%
$6.6 million $153,388
Dec 23, 2019 $0.0708
-0.61%
$7.08 million $273,747
Dec 22, 2019 $0.0712
+10.80%
$7.12 million $354,071
Dec 21, 2019 $0.0643
-5.49%
$6.43 million $84,185
Dec 20, 2019 $0.068
+6.25%
$6.8 million $80,862
Dec 19, 2019 $0.064
-9.32%
$6.4 million $69,345
Dec 18, 2019 $0.0706
+4.72%
$7.06 million $95,615
Dec 17, 2019 $0.0675
-2.97%
$6.75 million $46,308
Dec 16, 2019 $0.0696
-6.22%
$6.96 million $115,894
Dec 15, 2019 $0.0742
+0.69%
$7.42 million $100,379
Dec 14, 2019 $0.0737
-1.94%
$7.37 million $89,960
Dec 13, 2019 $0.0752
-1.12%
$7.52 million $10,233
Dec 12, 2019 $0.076
-1.15%
$7.6 million $63,861
Dec 11, 2019 $0.0767
-3.83%
$7.67 million $68,159
Dec 10, 2019 $0.0798
-2.72%
$7.98 million $75,994
Dec 9, 2019 $0.082
-1.12%
$8.2 million $90,706
Dec 8, 2019 $0.0829
+3.96%
$8.29 million $71,341
Dec 7, 2019 $0.0798
-2.06%
$7.98 million $73,174
Dec 6, 2019 $0.0815
+2.56%
$8.15 million $82,489
Dec 5, 2019 $0.0796
+2.19%
$7.96 million $101,366
Dec 4, 2019 $0.0786
+0.06%
$7.86 million $103,236
Dec 3, 2019 $0.0785
+0.90%
$7.85 million $101,589
Dec 2, 2019 $0.0778
-3.86%
$7.78 million $101,637
Dec 1, 2019 $0.081
-0.98%
$8.1 million $90,686
Nov 30, 2019 $0.0818
+0.50%
$8.18 million $77,478
Nov 29, 2019 $0.0814
+4.72%
$8.14 million $84,350
Nov 28, 2019 $0.0778
-0.54%
$7.78 million $116,670
Nov 27, 2019 $0.0783
+3.03%
$7.83 million $106,181
Nov 26, 2019 $0.076
+2.95%
$7.6 million $115,617