Propy Historical Data

PRO Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.168
+1.69%
$ 16.82 million $ 350,449
Jul 30, 2019 $ 0.165
-16.54%
$ 16.54 million $ 235,489
Jul 29, 2019 $ 0.198
+19.49%
$ 19.82 million $ 552,680
Jul 28, 2019 $ 0.166
+7.55%
$ 16.59 million $ 228,495
Jul 27, 2019 $ 0.154
-2.67%
$ 15.43 million $ 99,966
Jul 26, 2019 $ 0.158
-4.29%
$ 15.85 million $ 132,344
Jul 25, 2019 $ 0.166
+9.76%
$ 16.56 million $ 535,568
Jul 24, 2019 $ 0.151
+3.60%
$ 15.09 million $ 540,031
Jul 23, 2019 $ 0.146
-4.25%
$ 14.56 million $ 560,650
Jul 22, 2019 $ 0.152
-3.33%
$ 15.21 million $ 682,811
Jul 21, 2019 $ 0.157
-0.76%
$ 15.73 million $ 600,216
Jul 20, 2019 $ 0.159
+0.50%
$ 15.85 million $ 669,952
Jul 19, 2019 $ 0.158
-1.09%
$ 15.77 million $ 684,291
Jul 18, 2019 $ 0.159
+4.32%
$ 15.95 million $ 791,936
Jul 17, 2019 $ 0.153
+1.01%
$ 15.29 million $ 243,000
Jul 16, 2019 $ 0.151
-13.39%
$ 15.13 million $ 192,954
Jul 15, 2019 $ 0.175
+1.41%
$ 17.47 million $ 725,454
Jul 14, 2019 $ 0.172
-11.86%
$ 17.23 million $ 748,560
Jul 13, 2019 $ 0.195
+1.49%
$ 19.55 million $ 807,475
Jul 12, 2019 $ 0.193
-1.04%
$ 19.26 million $ 877,023
Jul 11, 2019 $ 0.195
-7.72%
$ 19.47 million $ 1.1 million
Jul 10, 2019 $ 0.211
-4.42%
$ 21.09 million $ 1.75 million
Jul 9, 2019 $ 0.221
-2.78%
$ 22.07 million $ 1.59 million
Jul 8, 2019 $ 0.227
+6.54%
$ 22.7 million $ 1.51 million
Jul 7, 2019 $ 0.213
+3.53%
$ 21.31 million $ 1.46 million
Jul 6, 2019 $ 0.206
+4.82%
$ 20.58 million $ 1.44 million
Jul 5, 2019 $ 0.196
+2.31%
$ 19.63 million $ 1.42 million
Jul 4, 2019 $ 0.192
-5.02%
$ 19.19 million $ 1.14 million
Jul 3, 2019 $ 0.202
+5.86%
$ 20.21 million $ 30,391
Jul 2, 2019 $ 0.191
-6.81%
$ 19.09 million $ 153,377
Jul 1, 2019 $ 0.205
+0.77%
$ 20.49 million $ 113,485
Jun 30, 2019 $ 0.203
-6.59%
$ 20.33 million $ 94,801
Jun 29, 2019 $ 0.218
+1.57%
$ 21.77 million $ 153,869
Jun 28, 2019 $ 0.214
-0.48%
$ 21.43 million $ 176,015
Jun 27, 2019 $ 0.215
-14.50%
$ 21.53 million $ 286,436
Jun 26, 2019 $ 0.252
+3.60%
$ 25.19 million $ 726,634
Jun 25, 2019 $ 0.243
+1.65%
$ 24.31 million $ 3.33 million
Jun 24, 2019 $ 0.239
+0.85%
$ 23.92 million $ 2.4 million
Jun 23, 2019 $ 0.237
+10.91%
$ 23.71 million $ 2.46 million
Jun 22, 2019 $ 0.214
-2.09%
$ 21.38 million $ 2.53 million
Jun 21, 2019 $ 0.218
+0.33%
$ 21.84 million $ 2.21 million
Jun 20, 2019 $ 0.218
-3.04%
$ 21.76 million $ 2.33 million
Jun 19, 2019 $ 0.224
+0.42%
$ 22.44 million $ 2.23 million
Jun 18, 2019 $ 0.223
-0.39%
$ 22.35 million $ 2.31 million
Jun 17, 2019 $ 0.224
+2.70%
$ 22.44 million $ 2.45 million
Jun 16, 2019 $ 0.218
-6.99%
$ 21.84 million $ 1.8 million
Jun 15, 2019 $ 0.235
-1.83%
$ 23.49 million $ 1.98 million
Jun 14, 2019 $ 0.239
+2.59%
$ 23.93 million $ 2.1 million
Jun 13, 2019 $ 0.233
+0.58%
$ 23.32 million $ 1.88 million
Jun 12, 2019 $ 0.232
+3.93%
$ 23.19 million $ 1.98 million