Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.354
-0.22%
$35.41 million $6.98 million
Jun 25, 7 AM $0.355
+0.26%
$35.52 million $6.99 million
Jun 25, 6 AM $0.354
-0.19%
$35.43 million $6.88 million
Jun 25, 5 AM $0.355
+1.26%
$35.49 million $6.8 million
Jun 25, 4 AM $0.351
+0.20%
$35.05 million $6.62 million
Jun 25, 3 AM $0.35
-0.29%
$34.97 million $6.62 million
Jun 25, 2 AM $0.351
-0.89%
$35.08 million $6.67 million
Jun 25, 1 AM $0.354
-1.47%
$35.39 million $6.59 million
Jun 25, 12 AM $0.358
-0.85%
$35.81 million $6.56 million
Jun 24, 11 PM $0.361
+1.57%
$36.12 million $6.55 million
Jun 24, 10 PM $0.356
+2.34%
$35.56 million $6.47 million
Jun 24, 9 PM $0.347
-0.10%
$34.74 million $6.44 million
Jun 24, 8 PM $0.348
+3.71%
$34.78 million $6.3 million
Jun 24, 7 PM $0.335
-1.44%
$33.54 million $5.97 million
Jun 24, 6 PM $0.34
-0.23%
$34.02 million $5.69 million
Jun 24, 5 PM $0.341
-0.61%
$34.1 million $5.51 million
Jun 24, 4 PM $0.343
-2.03%
$34.3 million $4.88 million
Jun 24, 3 PM $0.35
-1.55%
$34.98 million $4.39 million
Jun 24, 2 PM $0.35
+2.38%
$34.97 million $1.79 million
Jun 24, 1 PM $0.342
-1.28%
$34.15 million $3.93 million
Jun 24, 12 PM $0.346
-0.18%
$34.58 million $3.86 million
Jun 24, 11 AM $0.346
+0.07%
$34.64 million $3.98 million
Jun 24, 10 AM $0.346
-0.24%
$34.62 million $3.92 million
Jun 24, 9 AM $0.347
+0.36%
$34.7 million $3.94 million
Jun 24, 8 AM $0.346
-0.19%
$34.55 million $4 million
Jun 24, 7 AM $0.346
-0.19%
$34.62 million $4.75 million
Jun 24, 6 AM $0.347
+0.10%
$34.68 million $4.92 million
Jun 24, 5 AM $0.346
-0.07%
$34.65 million $5.3 million
Jun 24, 4 AM $0.347
-0.11%
$34.67 million $5.45 million
Jun 24, 3 AM $0.347
+0.20%
$34.71 million $5.45 million
Jun 24, 2 AM $0.346
-0.06%
$34.61 million $5.36 million
Jun 24, 1 AM $0.346
+0.05%
$34.63 million $5.33 million
Jun 24, 12 AM $0.346
+0.03%
$34.61 million $5.38 million
Jun 23, 11 PM $0.346
-0.08%
$34.6 million $5.42 million
Jun 23, 10 PM $0.346
+0.09%
$34.63 million $5.48 million
Jun 23, 9 PM $0.346
+0.08%
$34.6 million $5.53 million
Jun 23, 8 PM $0.346
+0.04%
$34.57 million $5.53 million
Jun 23, 7 PM $0.346
+0.02%
$34.56 million $5.57 million
Jun 23, 6 PM $0.345
-0.09%
$34.55 million $5.8 million
Jun 23, 5 PM $0.346
-0.34%
$34.58 million $5.85 million
Jun 23, 4 PM $0.347
-0.57%
$34.7 million $5.88 million
Jun 23, 3 PM $0.349
-1.74%
$34.9 million $5.97 million
Jun 23, 2 PM $0.355
-0.48%
$35.49 million $6.19 million
Jun 23, 1 PM $0.357
+2.19%
$35.68 million $6.27 million
Jun 23, 12 PM $0.349
-0.11%
$34.92 million $6.58 million
Jun 23, 11 AM $0.35
-0.22%
$34.96 million $7.02 million
Jun 23, 10 AM $0.35
-2.04%
$35.03 million $7.49 million
Jun 23, 9 AM $0.358
-0.13%
$35.76 million $7.56 million
Jun 23, 8 AM $0.358
-0.70%
$35.81 million $7.66 million
Jun 23, 7 AM $0.361
-0.90%
$36.07 million $7.09 million