Propy Historical Data

PRO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.345
-0.54%
$ 34.48 million $ 2.47 million
Apr 26, 11 AM $ 0.347
-0.16%
$ 34.66 million $ 2.39 million
Apr 26, 10 AM $ 0.347
-0.26%
$ 34.72 million $ 2.42 million
Apr 26, 9 AM $ 0.348
+0.42%
$ 34.81 million $ 2.48 million
Apr 26, 8 AM $ 0.347
-0.20%
$ 34.66 million $ 2.51 million
Apr 26, 7 AM $ 0.347
-0.15%
$ 34.73 million $ 2.51 million
Apr 26, 6 AM $ 0.348
-0.30%
$ 34.78 million $ 2.56 million
Apr 26, 5 AM $ 0.349
+0.47%
$ 34.88 million $ 2.56 million
Apr 26, 4 AM $ 0.347
+1.23%
$ 34.72 million $ 2.35 million
Apr 26, 3 AM $ 0.343
+0.43%
$ 34.3 million $ 2.3 million
Apr 26, 2 AM $ 0.342
+0.00%
$ 34.16 million $ 2.31 million
Apr 26, 1 AM $ 0.342
-0.03%
$ 34.15 million $ 2.34 million
Apr 26, 12 AM $ 0.342
+0.01%
$ 34.16 million $ 2.35 million
Apr 25, 11 PM $ 0.342
+0.08%
$ 34.16 million $ 2.35 million
Apr 25, 10 PM $ 0.341
-0.05%
$ 34.13 million $ 2.5 million
Apr 25, 9 PM $ 0.342
+0.05%
$ 34.15 million $ 2.62 million
Apr 25, 8 PM $ 0.341
-0.14%
$ 34.13 million $ 2.76 million
Apr 25, 7 PM $ 0.342
-0.03%
$ 34.18 million $ 3.04 million
Apr 25, 6 PM $ 0.342
-0.01%
$ 34.19 million $ 3.16 million
Apr 25, 5 PM $ 0.342
+0.36%
$ 34.2 million $ 3.3 million
Apr 25, 4 PM $ 0.341
+0.38%
$ 34.07 million $ 3.41 million
Apr 25, 3 PM $ 0.339
-0.35%
$ 33.95 million $ 3.38 million
Apr 25, 2 PM $ 0.341
-0.08%
$ 34.07 million $ 3.64 million
Apr 25, 1 PM $ 0.341
+0.15%
$ 34.1 million $ 3.97 million
Apr 25, 12 PM $ 0.34
+0.24%
$ 34.05 million $ 4.65 million
Apr 25, 11 AM $ 0.34
-0.15%
$ 33.97 million $ 5.16 million
Apr 25, 10 AM $ 0.34
+0.23%
$ 34.02 million $ 5.93 million
Apr 25, 9 AM $ 0.339
-0.15%
$ 33.94 million $ 6.33 million
Apr 25, 8 AM $ 0.34
-0.05%
$ 33.99 million $ 6.78 million
Apr 25, 7 AM $ 0.34
+0.58%
$ 34 million $ 7.19 million
Apr 25, 6 AM $ 0.338
-0.25%
$ 33.81 million $ 7.69 million
Apr 25, 5 AM $ 0.339
+0.33%
$ 33.89 million $ 7.93 million
Apr 25, 4 AM $ 0.338
-0.34%
$ 33.78 million $ 8.33 million
Apr 25, 3 AM $ 0.339
-0.38%
$ 33.89 million $ 8.79 million
Apr 25, 2 AM $ 0.34
-1.66%
$ 34.02 million $ 9.01 million
Apr 25, 1 AM $ 0.346
-0.37%
$ 34.59 million $ 9.18 million
Apr 25, 12 AM $ 0.347
-0.34%
$ 34.72 million $ 9.35 million
Apr 24, 11 PM $ 0.349
+2.64%
$ 34.87 million $ 9.45 million
Apr 24, 10 PM $ 0.34
-0.30%
$ 33.98 million $ 9.28 million
Apr 24, 9 PM $ 0.341
+0.06%
$ 34.08 million $ 9.26 million
Apr 24, 8 PM $ 0.341
+0.37%
$ 34.08 million $ 9.22 million
Apr 24, 7 PM $ 0.34
+0.12%
$ 33.95 million $ 9.08 million
Apr 24, 6 PM $ 0.339
-0.10%
$ 33.91 million $ 8.98 million
Apr 24, 5 PM $ 0.339
-0.39%
$ 33.95 million $ 8.93 million
Apr 24, 4 PM $ 0.341
+0.09%
$ 34.09 million $ 9.05 million
Apr 24, 3 PM $ 0.341
+1.13%
$ 34.06 million $ 9.04 million
Apr 24, 2 PM $ 0.337
+0.24%
$ 33.68 million $ 8.87 million
Apr 24, 1 PM $ 0.336
+0.57%
$ 33.6 million $ 8.65 million
Apr 24, 12 PM $ 0.334
+0.17%
$ 33.42 million $ 8.07 million
Apr 24, 11 AM $ 0.334
+1.52%
$ 33.37 million $ 7.71 million