Propy Historical Data

PRO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.232
+3.93%
$ 23.19 million $ 1.98 million
Jun 11, 2019 $ 0.223
-3.07%
$ 22.31 million $ 1.95 million
Jun 10, 2019 $ 0.23
+8.85%
$ 23.02 million $ 2.16 million
Jun 9, 2019 $ 0.211
-2.59%
$ 21.15 million $ 1.68 million
Jun 8, 2019 $ 0.217
+0.59%
$ 21.71 million $ 1.85 million
Jun 7, 2019 $ 0.216
+1.67%
$ 21.58 million $ 2.08 million
Jun 6, 2019 $ 0.212
+9.53%
$ 21.23 million $ 1.73 million
Jun 5, 2019 $ 0.194
+4.71%
$ 19.38 million $ 1.38 million
Jun 4, 2019 $ 0.185
-12.92%
$ 18.51 million $ 1.85 million
Jun 3, 2019 $ 0.213
-5.74%
$ 21.25 million $ 2.24 million
Jun 2, 2019 $ 0.225
+5.35%
$ 22.55 million $ 1.95 million
Jun 1, 2019 $ 0.214
+0.29%
$ 21.39 million $ 1.49 million
May 31, 2019 $ 0.213
+8.35%
$ 21.33 million $ 1.38 million
May 30, 2019 $ 0.197
-7.07%
$ 19.69 million $ 1.65 million
May 29, 2019 $ 0.212
+4.04%
$ 21.18 million $ 1.83 million
May 28, 2019 $ 0.204
+0.75%
$ 20.36 million $ 126,829
May 27, 2019 $ 0.202
-3.21%
$ 20.2 million $ 116,466
May 26, 2019 $ 0.209
+3.06%
$ 20.87 million $ 1.19 million
May 25, 2019 $ 0.203
+1.55%
$ 20.25 million $ 305,008
May 24, 2019 $ 0.199
+2.37%
$ 19.94 million $ 105,320
May 23, 2019 $ 0.195
+2.29%
$ 19.48 million $ 126,789
May 22, 2019 $ 0.19
-4.55%
$ 19.05 million $ 661,212
May 21, 2019 $ 0.2
-14.25%
$ 19.96 million $ 603,055
May 20, 2019 $ 0.233
+1.40%
$ 23.26 million $ 2.24 million
May 19, 2019 $ 0.229
+32.12%
$ 22.95 million $ 2.27 million
May 18, 2019 $ 0.174
-2.29%
$ 17.37 million $ 1.03 million
May 17, 2019 $ 0.178
-8.14%
$ 17.78 million $ 2.24 million
May 16, 2019 $ 0.193
-6.05%
$ 19.35 million $ 2 million
May 15, 2019 $ 0.206
+6.44%
$ 20.59 million $ 1.82 million
May 14, 2019 $ 0.193
+17.89%
$ 19.33 million $ 2.07 million
May 13, 2019 $ 0.164
-6.20%
$ 16.4 million $ 1.14 million
May 12, 2019 $ 0.175
-6.83%
$ 17.48 million $ 1.12 million
May 11, 2019 $ 0.188
+4.10%
$ 18.77 million $ 1.14 million
May 10, 2019 $ 0.18
+1.32%
$ 18.03 million $ 334,752
May 9, 2019 $ 0.178
+4.32%
$ 17.79 million $ 154,131
May 8, 2019 $ 0.171
-0.32%
$ 17.06 million $ 155,943
May 7, 2019 $ 0.171
+0.50%
$ 17.11 million $ 134,318
May 6, 2019 $ 0.17
-0.17%
$ 17.03 million $ 119,579
May 5, 2019 $ 0.171
-3.27%
$ 17.06 million $ 64,096
May 4, 2019 $ 0.176
-2.56%
$ 17.63 million $ 85,154
May 3, 2019 $ 0.181
-0.79%
$ 18.1 million $ 875,207
May 2, 2019 $ 0.182
+0.55%
$ 18.23 million $ 787,779
May 1, 2019 $ 0.181
-5.72%
$ 18.14 million $ 753,421
Apr 30, 2019 $ 0.192
+8.19%
$ 19.23 million $ 890,499
Apr 29, 2019 $ 0.178
-6.78%
$ 17.78 million $ 742,599
Apr 28, 2019 $ 0.19
+3.14%
$ 19.02 million $ 945,034
Apr 27, 2019 $ 0.184
+8.18%
$ 18.45 million $ 648,853
Apr 26, 2019 $ 0.171
-6.61%
$ 17.05 million $ 713,594
Apr 25, 2019 $ 0.183
-1.95%
$ 18.26 million $ 861,884
Apr 24, 2019 $ 0.186
-11.75%
$ 18.62 million $ 1.07 million