Propy Historical Data

PRO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.334
+1.52%
$ 33.37 million $ 7.71 million
Apr 24, 10 AM $ 0.329
+0.07%
$ 32.87 million $ 6.92 million
Apr 24, 9 AM $ 0.328
+0.82%
$ 32.83 million $ 6.62 million
Apr 24, 8 AM $ 0.326
-0.02%
$ 32.56 million $ 6.21 million
Apr 24, 7 AM $ 0.326
-0.84%
$ 32.57 million $ 5.94 million
Apr 24, 6 AM $ 0.328
+0.30%
$ 32.84 million $ 5.51 million
Apr 24, 5 AM $ 0.327
+0.03%
$ 32.72 million $ 5.35 million
Apr 24, 4 AM $ 0.327
-0.21%
$ 32.71 million $ 5.08 million
Apr 24, 3 AM $ 0.328
-0.05%
$ 32.78 million $ 4.62 million
Apr 24, 2 AM $ 0.328
-0.28%
$ 32.79 million $ 4.42 million
Apr 24, 1 AM $ 0.329
+0.37%
$ 32.88 million $ 4.29 million
Apr 24, 12 AM $ 0.328
-0.58%
$ 32.76 million $ 4.17 million
Apr 23, 11 PM $ 0.329
-0.58%
$ 32.94 million $ 4.23 million
Apr 23, 10 PM $ 0.331
+0.66%
$ 33.13 million $ 4.24 million
Apr 23, 9 PM $ 0.329
-1.91%
$ 32.93 million $ 4.14 million
Apr 23, 8 PM $ 0.336
-0.72%
$ 33.56 million $ 4.03 million
Apr 23, 7 PM $ 0.338
+0.73%
$ 33.8 million $ 3.92 million
Apr 23, 6 PM $ 0.336
-0.49%
$ 33.56 million $ 3.9 million
Apr 23, 5 PM $ 0.338
-1.05%
$ 33.76 million $ 3.79 million
Apr 23, 4 PM $ 0.341
-4.70%
$ 34.06 million $ 3.57 million
Apr 23, 3 PM $ 0.357
+3.00%
$ 35.74 million $ 3.51 million
Apr 23, 2 PM $ 0.347
+1.73%
$ 34.7 million $ 3.7 million
Apr 23, 1 PM $ 0.341
+0.27%
$ 34.11 million $ 3.88 million
Apr 23, 12 PM $ 0.34
+1.94%
$ 34.02 million $ 3.91 million
Apr 23, 11 AM $ 0.334
-0.16%
$ 33.38 million $ 3.82 million
Apr 23, 10 AM $ 0.334
-1.25%
$ 33.45 million $ 3.86 million
Apr 23, 9 AM $ 0.339
-0.51%
$ 33.87 million $ 3.78 million
Apr 23, 8 AM $ 0.341
+0.45%
$ 34.05 million $ 3.82 million
Apr 23, 7 AM $ 0.339
+0.02%
$ 33.9 million $ 3.87 million
Apr 23, 6 AM $ 0.339
+0.75%
$ 33.86 million $ 3.95 million
Apr 23, 5 AM $ 0.336
+2.83%
$ 33.61 million $ 4.02 million
Apr 23, 4 AM $ 0.327
+0.06%
$ 32.7 million $ 4.26 million
Apr 23, 3 AM $ 0.327
-2.06%
$ 32.68 million $ 4.26 million
Apr 23, 2 AM $ 0.334
-0.42%
$ 33.36 million $ 4.41 million
Apr 23, 1 AM $ 0.335
+0.02%
$ 33.5 million $ 4.6 million
Apr 23, 12 AM $ 0.335
-0.20%
$ 33.49 million $ 4.6 million
Apr 22, 11 PM $ 0.336
-0.23%
$ 33.56 million $ 4.45 million
Apr 22, 10 PM $ 0.337
-0.68%
$ 33.65 million $ 4.5 million
Apr 22, 9 PM $ 0.339
+0.01%
$ 33.86 million $ 4.54 million
Apr 22, 8 PM $ 0.339
+0.13%
$ 33.85 million $ 4.65 million
Apr 22, 7 PM $ 0.338
+0.15%
$ 33.81 million $ 4.82 million
Apr 22, 6 PM $ 0.338
-0.18%
$ 33.78 million $ 4.92 million
Apr 22, 5 PM $ 0.338
+0.55%
$ 33.84 million $ 4.99 million
Apr 22, 4 PM $ 0.337
-0.60%
$ 33.65 million $ 5.13 million
Apr 22, 3 PM $ 0.339
-0.14%
$ 33.87 million $ 5.04 million
Apr 22, 2 PM $ 0.339
-0.70%
$ 33.91 million $ 4.88 million
Apr 22, 1 PM $ 0.342
-0.28%
$ 34.18 million $ 4.63 million
Apr 22, 12 PM $ 0.343
-1.49%
$ 34.27 million $ 4.53 million
Apr 22, 11 AM $ 0.348
+0.37%
$ 34.79 million $ 4.56 million
Apr 22, 10 AM $ 0.347
+1.64%
$ 34.66 million $ 4.55 million