Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2019 $0.118
-3.68%
$11.83 million $82,919
Oct 5, 2019 $0.123
+3.80%
$12.28 million $85,926
Oct 4, 2019 $0.119
-5.59%
$11.88 million $88,920
Oct 3, 2019 $0.126
+1.23%
$12.58 million $149,502
Oct 2, 2019 $0.124
+2.17%
$12.43 million $85,635
Oct 1, 2019 $0.122
-0.78%
$12.16 million $83,215
Sep 30, 2019 $0.123
+5.39%
$12.26 million $63,000
Sep 29, 2019 $0.116
+1.54%
$11.63 million $49,322
Sep 28, 2019 $0.115
+1.69%
$11.46 million $30,196
Sep 27, 2019 $0.113
-1.77%
$11.26 million $32,821
Sep 26, 2019 $0.115
-1.78%
$11.47 million $54,434
Sep 25, 2019 $0.117
-6.59%
$11.66 million $54,963
Sep 24, 2019 $0.124
-12.59%
$12.36 million $58,616
Sep 23, 2019 $0.141
-0.22%
$14.14 million $34,148
Sep 22, 2019 $0.142
-1.74%
$14.17 million $34,984
Sep 21, 2019 $0.144
-1.77%
$14.42 million $33,091
Sep 20, 2019 $0.147
-3.24%
$14.68 million $42,274
Sep 19, 2019 $0.152
+4.03%
$15.17 million $55,309
Sep 18, 2019 $0.146
-3.05%
$14.59 million $56,054
Sep 17, 2019 $0.15
+0.77%
$15.05 million $191,567
Sep 16, 2019 $0.149
+1.00%
$14.94 million $31,955
Sep 15, 2019 $0.148
+0.58%
$14.79 million $40,695
Sep 14, 2019 $0.147
-1.61%
$14.71 million $32,214
Sep 13, 2019 $0.149
+0.81%
$14.95 million $23,326
Sep 12, 2019 $0.148
+0.67%
$14.83 million $57,300
Sep 11, 2019 $0.147
+0.10%
$14.69 million $44,741
Sep 10, 2019 $0.147
-1.25%
$14.7 million $72,431
Sep 9, 2019 $0.149
+0.33%
$14.86 million $23,573
Sep 8, 2019 $0.148
+0.71%
$14.81 million $37,328
Sep 7, 2019 $0.147
+2.66%
$14.71 million $33,505
Sep 6, 2019 $0.143
-3.16%
$14.34 million $68,284
Sep 5, 2019 $0.148
-9.76%
$14.81 million $130,536
Sep 4, 2019 $0.164
-1.37%
$16.36 million $142,871
Sep 3, 2019 $0.166
+0.59%
$16.59 million $43,900
Sep 2, 2019 $0.165
-0.04%
$16.5 million $52,894
Sep 1, 2019 $0.165
+2.85%
$16.55 million $228,221
Aug 31, 2019 $0.161
+1.97%
$16.09 million $882,510
Aug 30, 2019 $0.158
-0.28%
$15.78 million $855,223
Aug 29, 2019 $0.158
+0.52%
$15.83 million $902,748
Aug 28, 2019 $0.157
-4.87%
$15.75 million $1.05 million
Aug 27, 2019 $0.166
-3.93%
$16.55 million $63,522
Aug 26, 2019 $0.172
-1.65%
$17.17 million $617,244
Aug 25, 2019 $0.175
+6.70%
$17.45 million $1.22 million
Aug 24, 2019 $0.164
-0.74%
$16.36 million $766,478
Aug 23, 2019 $0.165
+2.92%
$16.48 million $740,746
Aug 22, 2019 $0.16
-0.18%
$16.01 million $527,798
Aug 21, 2019 $0.161
-0.42%
$16.06 million $449,573
Aug 20, 2019 $0.161
-4.01%
$16.13 million $357,072
Aug 19, 2019 $0.167
+2.27%
$16.71 million $402,348
Aug 18, 2019 $0.163
+0.37%
$16.35 million $42,906