Propy Historical Data

PRO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.347
+1.64%
$ 34.66 million $ 4.55 million
Apr 22, 9 AM $ 0.341
+0.57%
$ 34.1 million $ 4.57 million
Apr 22, 8 AM $ 0.339
-0.18%
$ 33.91 million $ 4.59 million
Apr 22, 7 AM $ 0.34
+0.06%
$ 33.98 million $ 4.51 million
Apr 22, 6 AM $ 0.34
+0.26%
$ 33.96 million $ 4.53 million
Apr 22, 5 AM $ 0.339
+0.95%
$ 33.87 million $ 4.43 million
Apr 22, 4 AM $ 0.336
-1.07%
$ 33.58 million $ 4.08 million
Apr 22, 3 AM $ 0.339
-0.20%
$ 33.94 million $ 4.12 million
Apr 22, 2 AM $ 0.34
-0.03%
$ 33.98 million $ 4.01 million
Apr 22, 1 AM $ 0.34
+0.27%
$ 33.99 million $ 3.84 million
Apr 22, 12 AM $ 0.339
-0.75%
$ 33.9 million $ 3.98 million
Apr 21, 11 PM $ 0.342
+0.14%
$ 34.16 million $ 4.07 million
Apr 21, 10 PM $ 0.341
+0.28%
$ 34.12 million $ 4.03 million
Apr 21, 9 PM $ 0.34
-0.38%
$ 34.02 million $ 3.96 million
Apr 21, 8 PM $ 0.342
-0.44%
$ 34.15 million $ 3.92 million
Apr 21, 7 PM $ 0.343
-0.31%
$ 34.3 million $ 4 million
Apr 21, 6 PM $ 0.344
+0.02%
$ 34.41 million $ 4.07 million
Apr 21, 5 PM $ 0.344
-0.72%
$ 34.41 million $ 4.28 million
Apr 21, 4 PM $ 0.347
+0.13%
$ 34.66 million $ 4.16 million
Apr 21, 3 PM $ 0.346
+0.43%
$ 34.61 million $ 4.21 million
Apr 21, 2 PM $ 0.345
+1.17%
$ 34.49 million $ 4.55 million
Apr 21, 1 PM $ 0.341
-0.01%
$ 34.09 million $ 4.7 million
Apr 21, 12 PM $ 0.341
-0.05%
$ 34.09 million $ 4.8 million
Apr 21, 11 AM $ 0.341
+0.31%
$ 34.11 million $ 4.85 million
Apr 21, 10 AM $ 0.34
+0.01%
$ 34 million $ 4.82 million
Apr 21, 9 AM $ 0.34
+1.65%
$ 34 million $ 4.88 million
Apr 21, 8 AM $ 0.334
+0.30%
$ 33.45 million $ 4.96 million
Apr 21, 7 AM $ 0.334
+0.13%
$ 33.35 million $ 5.03 million
Apr 21, 6 AM $ 0.333
-0.39%
$ 33.31 million $ 5.21 million
Apr 21, 5 AM $ 0.334
+0.59%
$ 33.44 million $ 5.31 million
Apr 21, 4 AM $ 0.332
+0.92%
$ 33.25 million $ 5.43 million
Apr 21, 3 AM $ 0.329
-1.24%
$ 32.94 million $ 5.49 million
Apr 21, 2 AM $ 0.334
-0.23%
$ 33.35 million $ 5.53 million
Apr 21, 1 AM $ 0.334
+4.39%
$ 33.43 million $ 5.76 million
Apr 21, 12 AM $ 0.32
-4.71%
$ 32.02 million $ 5.75 million
Apr 20, 11 PM $ 0.336
-0.06%
$ 33.61 million $ 5.92 million
Apr 20, 10 PM $ 0.336
+0.04%
$ 33.63 million $ 6.06 million
Apr 20, 9 PM $ 0.336
-0.47%
$ 33.61 million $ 6.49 million
Apr 20, 8 PM $ 0.338
-0.35%
$ 33.77 million $ 6.55 million
Apr 20, 7 PM $ 0.339
-0.44%
$ 33.89 million $ 6.47 million
Apr 20, 6 PM $ 0.34
+0.23%
$ 34.04 million $ 6.33 million
Apr 20, 5 PM $ 0.34
+0.05%
$ 33.97 million $ 6.16 million
Apr 20, 4 PM $ 0.34
+0.26%
$ 33.95 million $ 6.28 million
Apr 20, 3 PM $ 0.338
-0.56%
$ 33.84 million $ 6.31 million
Apr 20, 2 PM $ 0.34
-0.16%
$ 34.03 million $ 6.15 million
Apr 20, 1 PM $ 0.341
-0.20%
$ 34.09 million $ 6.12 million
Apr 20, 12 PM $ 0.342
-0.02%
$ 34.16 million $ 6.1 million
Apr 20, 11 AM $ 0.342
-0.27%
$ 34.16 million $ 6.01 million
Apr 20, 10 AM $ 0.343
-0.80%
$ 34.26 million $ 6.07 million
Apr 20, 9 AM $ 0.345
+0.80%
$ 34.53 million $ 5.94 million