Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:07 PM $0.36
+0.05%
$-- $704,762
10:06 PM $0.359
+0.03%
$-- $704,754
10:05 PM $0.359
-0.02%
$-- $704,758
10:04 PM $0.359
-0.01%
$-- $704,644
10:03 PM $0.359
+0.00%
$-- $704,692
10:02 PM $0.359
-0.03%
$-- $704,638
10:01 PM $0.36
+0.00%
$-- $704,536
10:00 PM $0.36
+0.03%
$-- $704,534
9:59 PM $0.359
+0.00%
$-- $704,774
9:58 PM $0.359
+0.00%
$-- $707,221
9:57 PM $0.359
+0.04%
$-- $707,182
9:56 PM $0.359
+0.00%
$-- $706,689
9:55 PM $0.359
+0.00%
$-- $706,625
9:54 PM $0.359
+0.00%
$-- $706,562
9:53 PM $0.359
+0.00%
$-- $706,516
9:52 PM $0.359
+0.01%
$-- $706,504
9:51 PM $0.359
+0.00%
$-- $705,919
9:50 PM $0.359
-0.03%
$-- $705,916
9:49 PM $0.359
+0.00%
$-- $706,186
9:48 PM $0.359
+0.00%
$-- $706,150
9:47 PM $0.359
-0.01%
$-- $706,094
9:46 PM $0.359
+0.00%
$-- $705,661
9:45 PM $0.359
+0.03%
$-- $705,629
9:44 PM $0.359
+0.01%
$-- $705,637
9:43 PM $0.359
-0.04%
$-- $705,582
9:42 PM $0.359
+0.00%
$-- $705,870
9:41 PM $0.359
+0.00%
$-- $705,610
9:40 PM $0.359
+0.00%
$-- $705,652
9:39 PM $0.359
-0.01%
$-- $705,679
9:38 PM $0.359
+0.00%
$-- $705,697
9:37 PM $0.359
+0.00%
$-- $705,726
9:36 PM $0.359
+0.01%
$-- $705,312
9:35 PM $0.359
-0.04%
$-- $705,289
9:34 PM $0.36
+0.01%
$-- $705,258
9:33 PM $0.36
+0.00%
$-- $705,189
9:32 PM $0.36
+0.00%
$-- $705,160
9:31 PM $0.36
+0.00%
$-- $705,034
9:30 PM $0.36
+0.01%
$-- $704,981
9:29 PM $0.36
+0.03%
$-- $705,201
9:28 PM $0.359
+0.00%
$-- $705,255
9:27 PM $0.359
+0.00%
$-- $705,294
9:26 PM $0.359
+0.05%
$-- $704,539
9:25 PM $0.359
-0.08%
$-- $704,229
9:24 PM $0.36
+0.02%
$-- $704,200
9:23 PM $0.359
+0.01%
$-- $704,190
9:22 PM $0.359
-0.05%
$-- $704,185
9:21 PM $0.36
+0.00%
$-- $703,902
9:20 PM $0.36
+0.00%
$-- $703,847
9:19 PM $0.36
-0.01%
$-- $703,825
9:18 PM $0.36
+0.03%
$-- $703,923