Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.163
+6.46%
$16.27 million $111,909
Aug 16, 2019 $0.152
+8.51%
$15.22 million $218,514
Aug 15, 2019 $0.14
-4.24%
$13.95 million $44,307
Aug 14, 2019 $0.145
-7.43%
$14.53 million $52,026
Aug 13, 2019 $0.157
+3.16%
$15.7 million $85,206
Aug 12, 2019 $0.152
-8.58%
$15.23 million $47,030
Aug 11, 2019 $0.167
+12.47%
$16.65 million $127,082
Aug 10, 2019 $0.148
-5.70%
$14.81 million $48,097
Aug 9, 2019 $0.157
-1.46%
$15.73 million $93,568
Aug 8, 2019 $0.16
-7.72%
$16 million $78,652
Aug 7, 2019 $0.173
-2.65%
$17.33 million $54,020
Aug 6, 2019 $0.178
-2.52%
$17.81 million $99,078
Aug 5, 2019 $0.183
-6.57%
$18.26 million $148,306
Aug 4, 2019 $0.195
+11.35%
$19.55 million $160,678
Aug 3, 2019 $0.176
-11.23%
$17.56 million $127,184
Aug 2, 2019 $0.198
+22.45%
$19.78 million $340,867
Aug 1, 2019 $0.162
-4.00%
$16.15 million $132,303
Jul 31, 2019 $0.168
+1.69%
$16.82 million $350,449
Jul 30, 2019 $0.165
-16.54%
$16.54 million $235,489
Jul 29, 2019 $0.198
+19.49%
$19.82 million $552,680
Jul 28, 2019 $0.166
+7.55%
$16.59 million $228,495
Jul 27, 2019 $0.154
-2.67%
$15.43 million $99,966
Jul 26, 2019 $0.158
-4.29%
$15.85 million $132,344
Jul 25, 2019 $0.166
+9.76%
$16.56 million $535,568
Jul 24, 2019 $0.151
+3.60%
$15.09 million $540,031
Jul 23, 2019 $0.146
-4.25%
$14.56 million $560,650
Jul 22, 2019 $0.152
-3.33%
$15.21 million $682,811
Jul 21, 2019 $0.157
-0.76%
$15.73 million $600,216
Jul 20, 2019 $0.159
+0.50%
$15.85 million $669,952
Jul 19, 2019 $0.158
-1.09%
$15.77 million $684,291
Jul 18, 2019 $0.159
+4.32%
$15.95 million $791,936
Jul 17, 2019 $0.153
+1.01%
$15.29 million $243,000
Jul 16, 2019 $0.151
-13.39%
$15.13 million $192,954
Jul 15, 2019 $0.175
+1.41%
$17.47 million $725,454
Jul 14, 2019 $0.172
-11.86%
$17.23 million $748,560
Jul 13, 2019 $0.195
+1.49%
$19.55 million $807,475
Jul 12, 2019 $0.193
-1.04%
$19.26 million $877,023
Jul 11, 2019 $0.195
-7.72%
$19.47 million $1.1 million
Jul 10, 2019 $0.211
-4.42%
$21.09 million $1.75 million
Jul 9, 2019 $0.221
-2.78%
$22.07 million $1.59 million
Jul 8, 2019 $0.227
+6.54%
$22.7 million $1.51 million
Jul 7, 2019 $0.213
+3.53%
$21.31 million $1.46 million
Jul 6, 2019 $0.206
+4.82%
$20.58 million $1.44 million
Jul 5, 2019 $0.196
+2.31%
$19.63 million $1.42 million
Jul 4, 2019 $0.192
-5.02%
$19.19 million $1.14 million
Jul 3, 2019 $0.202
+5.86%
$20.21 million $30,391
Jul 2, 2019 $0.191
-6.81%
$19.09 million $153,377
Jul 1, 2019 $0.205
+0.77%
$20.49 million $113,485
Jun 30, 2019 $0.203
-6.59%
$20.33 million $94,801
Jun 29, 2019 $0.218
+1.57%
$21.77 million $153,869