Propy Historical Data

PRO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.345
+0.80%
$ 34.53 million $ 5.94 million
Apr 20, 8 AM $ 0.343
-0.86%
$ 34.26 million $ 5.73 million
Apr 20, 7 AM $ 0.346
+0.99%
$ 34.56 million $ 5.56 million
Apr 20, 6 AM $ 0.342
-0.60%
$ 34.22 million $ 5.34 million
Apr 20, 5 AM $ 0.344
-0.98%
$ 34.42 million $ 5.21 million
Apr 20, 4 AM $ 0.348
+2.03%
$ 34.76 million $ 5.04 million
Apr 20, 3 AM $ 0.341
+0.83%
$ 34.07 million $ 4.95 million
Apr 20, 2 AM $ 0.338
-0.21%
$ 33.79 million $ 4.85 million
Apr 20, 1 AM $ 0.339
-1.94%
$ 33.86 million $ 4.63 million
Apr 20, 12 AM $ 0.345
+0.62%
$ 34.53 million $ 4.56 million
Apr 19, 11 PM $ 0.343
-0.03%
$ 34.32 million $ 4.23 million
Apr 19, 10 PM $ 0.343
+0.18%
$ 34.31 million $ 4.11 million
Apr 19, 9 PM $ 0.343
+0.01%
$ 34.25 million $ 3.66 million
Apr 19, 8 PM $ 0.343
-0.24%
$ 34.26 million $ 3.58 million
Apr 19, 7 PM $ 0.343
+0.11%
$ 34.35 million $ 3.52 million
Apr 19, 6 PM $ 0.343
+0.31%
$ 34.31 million $ 3.47 million
Apr 19, 5 PM $ 0.342
-0.20%
$ 34.21 million $ 3.5 million
Apr 19, 4 PM $ 0.343
-0.16%
$ 34.27 million $ 3.34 million
Apr 19, 3 PM $ 0.343
+0.16%
$ 34.33 million $ 3.39 million
Apr 19, 2 PM $ 0.343
-0.01%
$ 34.28 million $ 3.02 million
Apr 19, 1 PM $ 0.343
-0.13%
$ 34.28 million $ 2.82 million
Apr 19, 12 PM $ 0.343
-0.35%
$ 34.32 million $ 2.69 million
Apr 19, 11 AM $ 0.344
+0.20%
$ 34.43 million $ 2.68 million
Apr 19, 10 AM $ 0.344
-0.16%
$ 34.36 million $ 2.64 million
Apr 19, 9 AM $ 0.344
-0.14%
$ 34.41 million $ 2.67 million
Apr 19, 8 AM $ 0.345
-0.62%
$ 34.46 million $ 2.66 million
Apr 19, 7 AM $ 0.347
-0.39%
$ 34.68 million $ 2.79 million
Apr 19, 6 AM $ 0.348
+0.02%
$ 34.81 million $ 2.7 million
Apr 19, 5 AM $ 0.348
+0.05%
$ 34.81 million $ 2.72 million
Apr 19, 4 AM $ 0.348
-0.08%
$ 34.79 million $ 2.8 million
Apr 19, 3 AM $ 0.348
-0.03%
$ 34.82 million $ 2.79 million
Apr 19, 2 AM $ 0.348
-0.51%
$ 34.83 million $ 2.79 million
Apr 19, 1 AM $ 0.35
-0.64%
$ 35.01 million $ 2.72 million
Apr 19, 12 AM $ 0.352
+0.00%
$ 35.24 million $ 2.6 million
Apr 18, 11 PM $ 0.352
+0.25%
$ 35.23 million $ 2.57 million
Apr 18, 10 PM $ 0.351
-0.02%
$ 35.15 million $ 2.55 million
Apr 18, 9 PM $ 0.352
-1.17%
$ 35.16 million $ 2.61 million
Apr 18, 8 PM $ 0.356
-1.07%
$ 35.57 million $ 2.62 million
Apr 18, 7 PM $ 0.36
+1.11%
$ 35.96 million $ 2.64 million
Apr 18, 6 PM $ 0.356
-1.09%
$ 35.56 million $ 2.78 million
Apr 18, 5 PM $ 0.36
+0.06%
$ 35.97 million $ 2.73 million
Apr 18, 4 PM $ 0.359
+1.17%
$ 35.95 million $ 2.84 million
Apr 18, 3 PM $ 0.355
-0.73%
$ 35.53 million $ 2.98 million
Apr 18, 2 PM $ 0.358
-0.16%
$ 35.79 million $ 3.52 million
Apr 18, 1 PM $ 0.358
-0.06%
$ 35.85 million $ 4.31 million
Apr 18, 12 PM $ 0.359
+0.45%
$ 35.87 million $ 5.26 million
Apr 18, 11 AM $ 0.357
+0.05%
$ 35.71 million $ 5.39 million
Apr 18, 10 AM $ 0.357
-0.30%
$ 35.7 million $ 5.38 million
Apr 18, 9 AM $ 0.358
-0.56%
$ 35.8 million $ 5.52 million
Apr 18, 8 AM $ 0.36
-1.64%
$ 36 million $ 5.82 million