Propy Historical Data

PRO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.36
-1.64%
$ 36 million $ 5.82 million
Apr 18, 7 AM $ 0.366
-0.09%
$ 36.61 million $ 5.82 million
Apr 18, 6 AM $ 0.366
+0.12%
$ 36.64 million $ 5.85 million
Apr 18, 5 AM $ 0.366
-0.26%
$ 36.6 million $ 5.84 million
Apr 18, 4 AM $ 0.367
+0.25%
$ 36.69 million $ 5.82 million
Apr 18, 3 AM $ 0.366
-0.12%
$ 36.59 million $ 5.8 million
Apr 18, 2 AM $ 0.366
-0.53%
$ 36.65 million $ 5.95 million
Apr 18, 1 AM $ 0.368
+0.18%
$ 36.84 million $ 6 million
Apr 18, 12 AM $ 0.368
+0.09%
$ 36.77 million $ 6.09 million
Apr 17, 11 PM $ 0.367
-0.47%
$ 36.74 million $ 6.17 million
Apr 17, 10 PM $ 0.369
+0.52%
$ 36.91 million $ 6.15 million
Apr 17, 9 PM $ 0.367
+0.24%
$ 36.72 million $ 6.16 million
Apr 17, 8 PM $ 0.366
-0.28%
$ 36.63 million $ 6.19 million
Apr 17, 7 PM $ 0.367
-0.82%
$ 36.73 million $ 6.2 million
Apr 17, 6 PM $ 0.37
+0.18%
$ 37.04 million $ 6.29 million
Apr 17, 5 PM $ 0.37
-1.13%
$ 36.96 million $ 6.35 million
Apr 17, 4 PM $ 0.374
+0.88%
$ 37.39 million $ 6.36 million
Apr 17, 3 PM $ 0.371
-0.20%
$ 37.06 million $ 6.19 million
Apr 17, 2 PM $ 0.371
+2.01%
$ 37.09 million $ 6.02 million
Apr 17, 1 PM $ 0.363
+2.29%
$ 36.33 million $ 5.54 million
Apr 17, 12 PM $ 0.355
+1.13%
$ 35.51 million $ 4.93 million
Apr 17, 11 AM $ 0.351
+0.90%
$ 35.12 million $ 4.89 million
Apr 17, 10 AM $ 0.348
-0.82%
$ 34.8 million $ 5.04 million
Apr 17, 9 AM $ 0.351
+0.49%
$ 35.09 million $ 5.01 million
Apr 17, 8 AM $ 0.349
-0.34%
$ 34.92 million $ 4.77 million
Apr 17, 7 AM $ 0.35
+0.27%
$ 35.02 million $ 4.74 million
Apr 17, 6 AM $ 0.349
-0.09%
$ 34.93 million $ 4.8 million
Apr 17, 5 AM $ 0.349
+0.63%
$ 34.94 million $ 4.87 million
Apr 17, 4 AM $ 0.347
-0.08%
$ 34.72 million $ 4.89 million
Apr 17, 3 AM $ 0.348
-0.61%
$ 34.75 million $ 4.97 million
Apr 17, 2 AM $ 0.35
-0.10%
$ 34.97 million $ 4.92 million
Apr 17, 1 AM $ 0.35
+0.04%
$ 35 million $ 5.01 million
Apr 17, 12 AM $ 0.35
-0.06%
$ 34.98 million $ 4.95 million
Apr 16, 11 PM $ 0.35
-0.07%
$ 35.01 million $ 4.97 million
Apr 16, 10 PM $ 0.35
-1.21%
$ 35.03 million $ 5 million
Apr 16, 9 PM $ 0.355
+0.00%
$ 35.46 million $ 5.03 million
Apr 16, 8 PM $ 0.355
-0.19%
$ 35.46 million $ 4.98 million
Apr 16, 7 PM $ 0.355
+0.76%
$ 35.53 million $ 4.96 million
Apr 16, 6 PM $ 0.353
+1.02%
$ 35.26 million $ 4.88 million
Apr 16, 5 PM $ 0.349
+0.91%
$ 34.9 million $ 4.78 million
Apr 16, 4 PM $ 0.346
-0.49%
$ 34.59 million $ 4.81 million
Apr 16, 3 PM $ 0.347
+0.08%
$ 34.74 million $ 4.79 million
Apr 16, 2 PM $ 0.347
+0.50%
$ 34.72 million $ 4.53 million
Apr 16, 1 PM $ 0.345
+0.00%
$ 34.54 million $ 4.33 million
Apr 16, 12 PM $ 0.345
+0.25%
$ 34.54 million $ 4.1 million
Apr 16, 11 AM $ 0.345
+0.02%
$ 34.46 million $ 4.05 million
Apr 16, 10 AM $ 0.345
+0.04%
$ 34.48 million $ 3.89 million
Apr 16, 9 AM $ 0.345
+0.40%
$ 34.47 million $ 3.84 million
Apr 16, 8 AM $ 0.343
-0.27%
$ 34.33 million $ 3.8 million
Apr 16, 7 AM $ 0.344
-0.27%
$ 34.41 million $ 3.71 million