Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2019 $0.178
+4.32%
$17.79 million $154,131
May 8, 2019 $0.171
-0.32%
$17.06 million $155,943
May 7, 2019 $0.171
+0.50%
$17.11 million $134,318
May 6, 2019 $0.17
-0.17%
$17.03 million $119,579
May 5, 2019 $0.171
-3.27%
$17.06 million $64,096
May 4, 2019 $0.176
-2.56%
$17.63 million $85,154
May 3, 2019 $0.181
-0.79%
$18.1 million $875,207
May 2, 2019 $0.182
+0.55%
$18.23 million $787,779
May 1, 2019 $0.181
-5.72%
$18.14 million $753,421
Apr 30, 2019 $0.192
+8.19%
$19.23 million $890,499
Apr 29, 2019 $0.178
-6.78%
$17.78 million $742,599
Apr 28, 2019 $0.19
+3.14%
$19.02 million $945,034
Apr 27, 2019 $0.184
+8.18%
$18.45 million $648,853
Apr 26, 2019 $0.171
-6.61%
$17.05 million $713,594
Apr 25, 2019 $0.183
-1.95%
$18.26 million $861,884
Apr 24, 2019 $0.186
-11.75%
$18.62 million $1.07 million
Apr 23, 2019 $0.211
+8.62%
$21.1 million $880,851
Apr 22, 2019 $0.194
-0.01%
$19.45 million $76,636
Apr 21, 2019 $0.194
-3.40%
$19.45 million $462,956
Apr 20, 2019 $0.201
-4.85%
$20.13 million $863,788
Apr 19, 2019 $0.212
-0.91%
$21.16 million $477,306
Apr 18, 2019 $0.214
-1.11%
$21.35 million $834,596
Apr 17, 2019 $0.216
-0.04%
$21.59 million $631,926
Apr 16, 2019 $0.216
+1.25%
$21.6 million $102,104
Apr 15, 2019 $0.213
-1.10%
$21.33 million $770,898
Apr 14, 2019 $0.216
-4.18%
$21.57 million $777,568
Apr 13, 2019 $0.225
-3.58%
$22.51 million $662,858
Apr 12, 2019 $0.233
+10.46%
$23.35 million $536,347
Apr 11, 2019 $0.211
-8.10%
$21.14 million $181,873
Apr 10, 2019 $0.23
-2.99%
$23 million $105,504
Apr 9, 2019 $0.237
-1.20%
$23.71 million $216,070
Apr 8, 2019 $0.24
-1.14%
$24 million $231,177
Apr 7, 2019 $0.243
+16.48%
$24.27 million $512,978
Apr 6, 2019 $0.208
-1.85%
$20.84 million $138,474
Apr 5, 2019 $0.212
+0.45%
$21.23 million $189,721
Apr 4, 2019 $0.211
+5.78%
$21.14 million $259,230
Apr 3, 2019 $0.2
-10.29%
$20 million $792,065
Apr 2, 2019 $0.223
+8.01%
$22.3 million $1.58 million
Apr 1, 2019 $0.206
+3.67%
$20.64 million $1.26 million
Mar 31, 2019 $0.199
-2.67%
$19.91 million $900,613
Mar 30, 2019 $0.205
+5.65%
$20.46 million $1.13 million
Mar 29, 2019 $0.194
-2.73%
$19.42 million $1.05 million
Mar 28, 2019 $0.2
-2.30%
$19.97 million $1.29 million
Mar 27, 2019 $0.204
+1.26%
$20.41 million $2.35 million
Mar 26, 2019 $0.199
+22.68%
$19.94 million $5.97 million
Mar 25, 2019 $0.162
-2.37%
$16.25 million $1.68 million
Mar 24, 2019 $0.166
+5.96%
$16.64 million $1.36 million
Mar 23, 2019 $0.157
+6.52%
$15.71 million $1.48 million
Mar 22, 2019 $0.147
+0.03%
$14.74 million $1.15 million
Mar 21, 2019 $0.147
-2.54%
$14.73 million $1.39 million