Propy Historical Data

PRO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.344
-0.27%
$ 34.41 million $ 3.71 million
Apr 16, 6 AM $ 0.345
-0.23%
$ 34.5 million $ 3.75 million
Apr 16, 5 AM $ 0.346
+0.41%
$ 34.58 million $ 3.7 million
Apr 16, 4 AM $ 0.345
+0.07%
$ 34.46 million $ 3.7 million
Apr 16, 3 AM $ 0.344
+0.51%
$ 34.44 million $ 3.64 million
Apr 16, 2 AM $ 0.343
+0.89%
$ 34.26 million $ 3.58 million
Apr 16, 1 AM $ 0.34
+0.20%
$ 33.96 million $ 3.5 million
Apr 16, 12 AM $ 0.339
-0.87%
$ 33.89 million $ 3.52 million
Apr 15, 11 PM $ 0.342
+0.27%
$ 34.19 million $ 3.54 million
Apr 15, 10 PM $ 0.341
+0.22%
$ 34.08 million $ 3.58 million
Apr 15, 9 PM $ 0.34
+0.21%
$ 34.01 million $ 3.59 million
Apr 15, 8 PM $ 0.339
+0.20%
$ 33.94 million $ 3.58 million
Apr 15, 7 PM $ 0.339
+1.52%
$ 33.87 million $ 3.52 million
Apr 15, 6 PM $ 0.334
+0.75%
$ 33.36 million $ 3.46 million
Apr 15, 5 PM $ 0.331
+0.89%
$ 33.11 million $ 3.61 million
Apr 15, 4 PM $ 0.328
-0.59%
$ 32.82 million $ 3.55 million
Apr 15, 3 PM $ 0.33
-0.63%
$ 33.01 million $ 3.57 million
Apr 15, 2 PM $ 0.332
-0.40%
$ 33.22 million $ 3.8 million
Apr 15, 1 PM $ 0.334
-2.69%
$ 33.35 million $ 4.52 million
Apr 15, 12 PM $ 0.343
-0.71%
$ 34.28 million $ 4.97 million
Apr 15, 11 AM $ 0.345
-0.99%
$ 34.52 million $ 5.04 million
Apr 15, 10 AM $ 0.349
-2.32%
$ 34.86 million $ 5.17 million
Apr 15, 9 AM $ 0.357
-0.14%
$ 35.69 million $ 5.23 million
Apr 15, 8 AM $ 0.357
+0.37%
$ 35.74 million $ 5.34 million
Apr 15, 7 AM $ 0.356
+0.58%
$ 35.61 million $ 5.51 million
Apr 15, 6 AM $ 0.354
+2.56%
$ 35.4 million $ 5.69 million
Apr 15, 5 AM $ 0.345
+0.43%
$ 34.52 million $ 5.82 million
Apr 15, 4 AM $ 0.344
-0.50%
$ 34.37 million $ 5.95 million
Apr 15, 3 AM $ 0.345
+0.32%
$ 34.54 million $ 6.12 million
Apr 15, 2 AM $ 0.344
+0.38%
$ 34.43 million $ 6.26 million
Apr 15, 1 AM $ 0.343
+0.24%
$ 34.3 million $ 6.36 million
Apr 15, 12 AM $ 0.342
-0.13%
$ 34.19 million $ 6.67 million
Apr 14, 11 PM $ 0.342
+0.32%
$ 34.24 million $ 6.93 million
Apr 14, 10 PM $ 0.342
-0.36%
$ 34.16 million $ 7.26 million
Apr 14, 9 PM $ 0.343
+0.00%
$ 34.29 million $ 7.82 million
Apr 14, 8 PM $ 0.343
+0.03%
$ 34.29 million $ 7.87 million
Apr 14, 7 PM $ 0.343
+0.64%
$ 34.28 million $ 8.07 million
Apr 14, 6 PM $ 0.341
+0.65%
$ 34.06 million $ 8.41 million
Apr 14, 5 PM $ 0.338
+0.01%
$ 33.84 million $ 8.4 million
Apr 14, 4 PM $ 0.338
+0.02%
$ 33.83 million $ 8.56 million
Apr 14, 3 PM $ 0.338
+0.14%
$ 33.83 million $ 8.74 million
Apr 14, 2 PM $ 0.337
-0.87%
$ 33.71 million $ 8.72 million
Apr 14, 1 PM $ 0.34
+0.19%
$ 34.01 million $ 8.24 million
Apr 14, 12 PM $ 0.339
-0.02%
$ 33.95 million $ 8.01 million
Apr 14, 11 AM $ 0.34
-1.22%
$ 33.96 million $ 7.95 million
Apr 14, 10 AM $ 0.344
+0.26%
$ 34.38 million $ 7.9 million
Apr 14, 9 AM $ 0.343
-0.07%
$ 34.29 million $ 7.77 million
Apr 14, 8 AM $ 0.343
-0.19%
$ 34.33 million $ 7.67 million
Apr 14, 7 AM $ 0.344
+0.13%
$ 34.4 million $ 7.49 million
Apr 14, 6 AM $ 0.344
+0.87%
$ 34.35 million $ 7.28 million