Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 PM $0.36
+0.00%
$-- $705,507
10:30 PM $0.36
+0.11%
$-- $705,496
10:29 PM $0.359
+0.00%
$-- $704,817
10:28 PM $0.359
+0.00%
$-- $704,935
10:27 PM $0.359
+0.02%
$-- $704,976
10:26 PM $0.359
-0.11%
$-- $704,810
10:25 PM $0.36
-0.04%
$-- $705,293
10:24 PM $0.36
+0.01%
$-- $705,259
10:23 PM $0.36
+0.00%
$-- $705,199
10:22 PM $0.36
-0.01%
$-- $705,171
10:21 PM $0.36
+0.00%
$-- $705,133
10:20 PM $0.36
-0.01%
$-- $705,186
10:19 PM $0.36
-0.01%
$-- $705,215
10:18 PM $0.36
+0.02%
$-- $705,451
10:17 PM $0.36
+0.01%
$-- $705,360
10:16 PM $0.36
+0.00%
$-- $705,377
10:15 PM $0.36
+0.04%
$-- $705,398
10:14 PM $0.36
+0.00%
$-- $705,395
10:13 PM $0.36
+0.01%
$-- $705,293
10:12 PM $0.36
+0.00%
$-- $705,286
10:11 PM $0.36
+0.00%
$-- $705,165
10:10 PM $0.36
-0.04%
$-- $705,130
10:09 PM $0.36
+0.01%
$-- $705,082
10:08 PM $0.36
+0.00%
$-- $704,814
10:07 PM $0.36
+0.05%
$-- $704,762
10:06 PM $0.359
+0.03%
$-- $704,754
10:05 PM $0.359
-0.02%
$-- $704,758
10:04 PM $0.359
-0.01%
$-- $704,644
10:03 PM $0.359
+0.00%
$-- $704,692
10:02 PM $0.359
-0.03%
$-- $704,638
10:01 PM $0.36
+0.00%
$-- $704,536
10:00 PM $0.36
+0.03%
$-- $704,534
9:59 PM $0.359
+0.00%
$-- $704,774
9:58 PM $0.359
+0.00%
$-- $707,221
9:57 PM $0.359
+0.04%
$-- $707,182
9:56 PM $0.359
+0.00%
$-- $706,689
9:55 PM $0.359
+0.00%
$-- $706,625
9:54 PM $0.359
+0.00%
$-- $706,562
9:53 PM $0.359
+0.00%
$-- $706,516
9:52 PM $0.359
+0.01%
$-- $706,504
9:51 PM $0.359
+0.00%
$-- $705,919
9:50 PM $0.359
-0.03%
$-- $705,916
9:49 PM $0.359
+0.00%
$-- $706,186
9:48 PM $0.359
+0.00%
$-- $706,150
9:47 PM $0.359
-0.01%
$-- $706,094
9:46 PM $0.359
+0.00%
$-- $705,661
9:45 PM $0.359
+0.03%
$-- $705,629
9:44 PM $0.359
+0.01%
$-- $705,637
9:43 PM $0.359
-0.04%
$-- $705,582
9:42 PM $0.359
+0.00%
$-- $705,870