Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2019 $0.151
-1.67%
$15.13 million $440,582
Mar 19, 2019 $0.154
-1.35%
$15.37 million $1.99 million
Mar 18, 2019 $0.156
-2.09%
$15.58 million $1.63 million
Mar 17, 2019 $0.159
-0.37%
$15.89 million $2.11 million
Mar 16, 2019 $0.16
+18.20%
$16.03 million $2.43 million
Mar 15, 2019 $0.136
+1.11%
$13.56 million $1.56 million
Mar 14, 2019 $0.134
-3.90%
$13.42 million $2.32 million
Mar 13, 2019 $0.14
-6.51%
$13.96 million $1.78 million
Mar 12, 2019 $0.149
+0.42%
$14.94 million $1.45 million
Mar 11, 2019 $0.149
+0.82%
$14.87 million $808,565
Mar 10, 2019 $0.148
+10.97%
$14.78 million $40,264
Mar 9, 2019 $0.133
-0.64%
$13.32 million $377,777
Mar 8, 2019 $0.134
-2.69%
$13.4 million $353,501
Mar 7, 2019 $0.138
+3.67%
$13.77 million $1.78 million
Mar 6, 2019 $0.133
+2.72%
$13.3 million $1.94 million
Mar 5, 2019 $0.129
+3.19%
$12.94 million $1.9 million
Mar 4, 2019 $0.125
-3.61%
$12.54 million $1.86 million
Mar 3, 2019 $0.13
-1.34%
$12.97 million $1.95 million
Mar 2, 2019 $0.131
+1.28%
$13.13 million $2.13 million
Mar 1, 2019 $0.13
+2.87%
$12.97 million $1.52 million
Feb 28, 2019 $0.126
+1.53%
$12.61 million $2.12 million
Feb 27, 2019 $0.124
+1.45%
$12.42 million $923,305
Feb 26, 2019 $0.123
-0.82%
$12.25 million $1.08 million
Feb 25, 2019 $0.124
+4.97%
$12.37 million $978,734
Feb 24, 2019 $0.118
-9.38%
$11.79 million $895,939
Feb 23, 2019 $0.13
+5.02%
$13 million $1.19 million
Feb 22, 2019 $0.124
+2.39%
$12.37 million $1.12 million
Feb 21, 2019 $0.121
-2.08%
$12.09 million $874,336
Feb 20, 2019 $0.124
+1.84%
$12.35 million $996,398
Feb 19, 2019 $0.121
-2.01%
$12.14 million $1.13 million
Feb 18, 2019 $0.124
+3.26%
$12.39 million $1.06 million
Feb 17, 2019 $0.12
+8.45%
$12 million $892,060
Feb 16, 2019 $0.111
+1.04%
$11.06 million $749,859
Feb 15, 2019 $0.109
+0.75%
$10.95 million $785,542
Feb 14, 2019 $0.109
-0.31%
$10.87 million $1.02 million
Feb 13, 2019 $0.109
-0.80%
$10.91 million $722,401
Feb 12, 2019 $0.11
-0.89%
$11.02 million $1.94 million
Feb 11, 2019 $0.111
-1.49%
$11.12 million $1.51 million
Feb 10, 2019 $0.113
+2.05%
$11.29 million $1.77 million
Feb 9, 2019 $0.111
-1.66%
$11.07 million $1.74 million
Feb 8, 2019 $0.113
+8.63%
$11.26 million $1.99 million
Feb 7, 2019 $0.104
-1.42%
$10.37 million $1.55 million
Feb 6, 2019 $0.105
-3.04%
$10.52 million $1.53 million
Feb 5, 2019 $0.109
+2.90%
$10.85 million $1.64 million
Feb 4, 2019 $0.105
-0.31%
$10.55 million $1.64 million
Feb 3, 2019 $0.106
-1.34%
$10.58 million $1.83 million
Feb 2, 2019 $0.107
+1.10%
$10.72 million $1.8 million
Feb 1, 2019 $0.106
-0.34%
$10.61 million $1.29 million
Jan 31, 2019 $0.106
-0.38%
$10.64 million $582,834
Jan 30, 2019 $0.107
+1.44%
$10.68 million $582,843