Propy Historical Data

PRO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.344
+0.87%
$ 34.35 million $ 7.28 million
Apr 14, 5 AM $ 0.341
+0.03%
$ 34.06 million $ 7.11 million
Apr 14, 4 AM $ 0.34
+1.53%
$ 34.05 million $ 6.89 million
Apr 14, 3 AM $ 0.335
-0.01%
$ 33.53 million $ 6.66 million
Apr 14, 2 AM $ 0.335
-0.11%
$ 33.54 million $ 6.55 million
Apr 14, 1 AM $ 0.336
-4.52%
$ 33.58 million $ 6.39 million
Apr 14, 12 AM $ 0.352
+5.52%
$ 35.18 million $ 6.14 million
Apr 13, 11 PM $ 0.333
+2.24%
$ 33.34 million $ 5.78 million
Apr 13, 10 PM $ 0.326
+1.74%
$ 32.61 million $ 5.43 million
Apr 13, 9 PM $ 0.32
-0.08%
$ 32.05 million $ 5 million
Apr 13, 8 PM $ 0.321
-0.35%
$ 32.07 million $ 4.94 million
Apr 13, 7 PM $ 0.322
+0.86%
$ 32.18 million $ 4.74 million
Apr 13, 6 PM $ 0.319
+0.42%
$ 31.91 million $ 4.26 million
Apr 13, 5 PM $ 0.318
+1.48%
$ 31.78 million $ 4.17 million
Apr 13, 4 PM $ 0.313
-0.46%
$ 31.32 million $ 3.92 million
Apr 13, 3 PM $ 0.315
-0.57%
$ 31.46 million $ 3.64 million
Apr 13, 2 PM $ 0.316
+1.46%
$ 31.65 million $ 3.46 million
Apr 13, 1 PM $ 0.312
+1.72%
$ 31.19 million $ 3.22 million
Apr 13, 12 PM $ 0.306
-0.78%
$ 30.63 million $ 3.07 million
Apr 13, 11 AM $ 0.309
+0.27%
$ 30.87 million $ 3.09 million
Apr 13, 10 AM $ 0.308
+0.47%
$ 30.78 million $ 3.05 million
Apr 13, 9 AM $ 0.306
+0.07%
$ 30.64 million $ 3.1 million
Apr 13, 8 AM $ 0.306
-0.48%
$ 30.62 million $ 3.12 million
Apr 13, 7 AM $ 0.308
-0.89%
$ 30.77 million $ 3.25 million
Apr 13, 6 AM $ 0.31
+0.04%
$ 31.05 million $ 3.16 million
Apr 13, 5 AM $ 0.31
-0.09%
$ 31.03 million $ 3.2 million
Apr 13, 4 AM $ 0.311
+0.16%
$ 31.06 million $ 3.36 million
Apr 13, 3 AM $ 0.31
-0.13%
$ 31.01 million $ 3.44 million
Apr 13, 2 AM $ 0.311
-1.31%
$ 31.05 million $ 3.61 million
Apr 13, 1 AM $ 0.315
-0.65%
$ 31.47 million $ 3.93 million
Apr 13, 12 AM $ 0.317
+0.37%
$ 31.67 million $ 4.37 million
Apr 12, 11 PM $ 0.316
+0.05%
$ 31.56 million $ 4.43 million
Apr 12, 10 PM $ 0.315
-1.19%
$ 31.54 million $ 4.45 million
Apr 12, 9 PM $ 0.319
+0.08%
$ 31.92 million $ 4.47 million
Apr 12, 8 PM $ 0.319
+1.03%
$ 31.89 million $ 4.55 million
Apr 12, 7 PM $ 0.316
-0.51%
$ 31.57 million $ 4.63 million
Apr 12, 6 PM $ 0.317
-3.64%
$ 31.73 million $ 4.82 million
Apr 12, 5 PM $ 0.329
-0.03%
$ 32.93 million $ 4.89 million
Apr 12, 4 PM $ 0.329
+0.96%
$ 32.94 million $ 4.93 million
Apr 12, 3 PM $ 0.326
+0.08%
$ 32.62 million $ 5 million
Apr 12, 2 PM $ 0.326
-0.15%
$ 32.6 million $ 4.83 million
Apr 12, 1 PM $ 0.326
-0.14%
$ 32.63 million $ 4.7 million
Apr 12, 12 PM $ 0.327
-0.07%
$ 32.67 million $ 4.59 million
Apr 12, 11 AM $ 0.327
+0.02%
$ 32.69 million $ 4.54 million
Apr 12, 10 AM $ 0.327
+0.19%
$ 32.69 million $ 4.54 million
Apr 12, 9 AM $ 0.326
-0.22%
$ 32.63 million $ 4.52 million
Apr 12, 8 AM $ 0.327
-0.02%
$ 32.7 million $ 4.53 million
Apr 12, 7 AM $ 0.327
+0.07%
$ 32.7 million $ 4.41 million
Apr 12, 6 AM $ 0.327
+0.01%
$ 32.68 million $ 4.4 million
Apr 12, 5 AM $ 0.327
-1.12%
$ 32.68 million $ 4.43 million