Propy Historical Data

PRO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.34
+0.36%
$ 34.04 million $ 4.4 million
Apr 10, 3 AM $ 0.339
-0.16%
$ 33.92 million $ 4.35 million
Apr 10, 2 AM $ 0.34
-0.09%
$ 33.96 million $ 4.3 million
Apr 10, 1 AM $ 0.34
-0.03%
$ 33.99 million $ 4.31 million
Apr 10, 12 AM $ 0.34
-0.22%
$ 34 million $ 4.24 million
Apr 9, 11 PM $ 0.341
+0.23%
$ 34.08 million $ 4.14 million
Apr 9, 10 PM $ 0.34
+0.03%
$ 34.02 million $ 4.08 million
Apr 9, 9 PM $ 0.34
-0.11%
$ 34.01 million $ 3.95 million
Apr 9, 8 PM $ 0.341
+0.17%
$ 34.05 million $ 3.86 million
Apr 9, 7 PM $ 0.34
-0.02%
$ 33.99 million $ 3.8 million
Apr 9, 6 PM $ 0.34
-1.13%
$ 33.95 million $ 3.79 million
Apr 9, 5 PM $ 0.343
+0.71%
$ 34.35 million $ 3.77 million
Apr 9, 4 PM $ 0.341
-0.78%
$ 34.1 million $ 3.51 million
Apr 9, 3 PM $ 0.344
+0.50%
$ 34.37 million $ 3.32 million
Apr 9, 2 PM $ 0.342
+0.32%
$ 34.2 million $ 3.19 million
Apr 9, 1 PM $ 0.341
+0.13%
$ 34.09 million $ 3.5 million
Apr 9, 12 PM $ 0.34
-0.08%
$ 34.05 million $ 4.06 million
Apr 9, 11 AM $ 0.341
+0.09%
$ 34.08 million $ 4.26 million
Apr 9, 10 AM $ 0.34
+0.00%
$ 34.05 million $ 4.34 million
Apr 9, 9 AM $ 0.34
+0.01%
$ 34.05 million $ 4.4 million
Apr 9, 8 AM $ 0.34
-0.02%
$ 34.05 million $ 4.41 million
Apr 9, 7 AM $ 0.341
-0.07%
$ 34.05 million $ 4.43 million
Apr 9, 6 AM $ 0.341
-0.12%
$ 34.08 million $ 4.47 million
Apr 9, 5 AM $ 0.341
+0.08%
$ 34.12 million $ 4.56 million
Apr 9, 4 AM $ 0.341
+0.12%
$ 34.09 million $ 4.61 million
Apr 9, 3 AM $ 0.341
-0.10%
$ 34.05 million $ 4.67 million
Apr 9, 2 AM $ 0.341
-0.02%
$ 34.09 million $ 4.67 million
Apr 9, 1 AM $ 0.341
-1.10%
$ 34.09 million $ 4.75 million
Apr 9, 12 AM $ 0.345
-0.12%
$ 34.47 million $ 4.78 million
Apr 8, 11 PM $ 0.345
+0.03%
$ 34.51 million $ 4.96 million
Apr 8, 10 PM $ 0.345
-0.31%
$ 34.5 million $ 5.57 million
Apr 8, 9 PM $ 0.346
+0.19%
$ 34.61 million $ 6.04 million
Apr 8, 8 PM $ 0.345
-0.24%
$ 34.54 million $ 6.21 million
Apr 8, 7 PM $ 0.346
-1.05%
$ 34.63 million $ 6.31 million
Apr 8, 6 PM $ 0.35
-0.04%
$ 34.99 million $ 6.39 million
Apr 8, 5 PM $ 0.35
-0.34%
$ 35.01 million $ 6.38 million
Apr 8, 4 PM $ 0.351
-0.03%
$ 35.11 million $ 6.39 million
Apr 8, 3 PM $ 0.351
-0.49%
$ 35.12 million $ 6.34 million
Apr 8, 2 PM $ 0.353
-1.13%
$ 35.29 million $ 6.34 million
Apr 8, 1 PM $ 0.357
-0.09%
$ 35.7 million $ 6.2 million
Apr 8, 12 PM $ 0.357
+0.03%
$ 35.73 million $ 5.82 million
Apr 8, 11 AM $ 0.357
+0.44%
$ 35.72 million $ 5.77 million
Apr 8, 10 AM $ 0.356
-1.52%
$ 35.56 million $ 5.77 million
Apr 8, 9 AM $ 0.361
+0.64%
$ 36.11 million $ 5.89 million
Apr 8, 8 AM $ 0.359
-0.66%
$ 35.88 million $ 6.15 million
Apr 8, 7 AM $ 0.361
+0.01%
$ 36.14 million $ 6.32 million
Apr 8, 6 AM $ 0.361
-0.24%
$ 36.14 million $ 6.46 million
Apr 8, 5 AM $ 0.362
+0.19%
$ 36.22 million $ 6.64 million
Apr 8, 4 AM $ 0.362
-0.27%
$ 36.15 million $ 6.8 million
Apr 8, 3 AM $ 0.363
+0.71%
$ 36.25 million $ 7.12 million