Propy Historical Data

PRO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.363
+0.71%
$ 36.25 million $ 7.12 million
Apr 8, 2 AM $ 0.36
-0.19%
$ 36 million $ 7.49 million
Apr 8, 1 AM $ 0.361
-0.89%
$ 36.07 million $ 7.73 million
Apr 8, 12 AM $ 0.364
-0.09%
$ 36.39 million $ 7.73 million
Apr 7, 11 PM $ 0.365
+1.80%
$ 36.45 million $ 7.56 million
Apr 7, 10 PM $ 0.359
+1.81%
$ 35.86 million $ 6.98 million
Apr 7, 9 PM $ 0.352
+0.58%
$ 35.22 million $ 6.56 million
Apr 7, 8 PM $ 0.35
+0.46%
$ 35.02 million $ 6.37 million
Apr 7, 7 PM $ 0.349
+0.31%
$ 34.86 million $ 6.28 million
Apr 7, 6 PM $ 0.348
+0.16%
$ 34.75 million $ 6.17 million
Apr 7, 5 PM $ 0.347
+0.55%
$ 34.69 million $ 6.13 million
Apr 7, 4 PM $ 0.345
+0.06%
$ 34.5 million $ 6.15 million
Apr 7, 3 PM $ 0.345
-0.50%
$ 34.48 million $ 6.24 million
Apr 7, 2 PM $ 0.346
-0.25%
$ 34.63 million $ 6.25 million
Apr 7, 1 PM $ 0.347
+0.09%
$ 34.72 million $ 6.3 million
Apr 7, 12 PM $ 0.347
-0.87%
$ 34.69 million $ 6.24 million
Apr 7, 11 AM $ 0.35
-0.91%
$ 34.99 million $ 6.21 million
Apr 7, 10 AM $ 0.353
-1.51%
$ 35.31 million $ 6.16 million
Apr 7, 9 AM $ 0.358
+1.12%
$ 35.81 million $ 6.1 million
Apr 7, 8 AM $ 0.354
-0.48%
$ 35.41 million $ 6.25 million
Apr 7, 7 AM $ 0.356
-0.85%
$ 35.58 million $ 6.12 million
Apr 7, 6 AM $ 0.359
-0.93%
$ 35.89 million $ 6.02 million
Apr 7, 5 AM $ 0.362
+0.55%
$ 36.23 million $ 5.88 million
Apr 7, 4 AM $ 0.36
-4.75%
$ 36.03 million $ 5.76 million
Apr 7, 3 AM $ 0.378
+2.64%
$ 37.83 million $ 5.54 million
Apr 7, 2 AM $ 0.369
+2.64%
$ 36.85 million $ 5.24 million
Apr 7, 1 AM $ 0.359
+1.44%
$ 35.87 million $ 5.03 million
Apr 7, 12 AM $ 0.354
+0.96%
$ 35.38 million $ 5.14 million
Apr 6, 11 PM $ 0.35
-0.56%
$ 35.04 million $ 5.41 million
Apr 6, 10 PM $ 0.352
-0.17%
$ 35.24 million $ 5.66 million
Apr 6, 9 PM $ 0.353
-0.15%
$ 35.3 million $ 5.83 million
Apr 6, 8 PM $ 0.354
+1.39%
$ 35.38 million $ 5.87 million
Apr 6, 7 PM $ 0.349
-1.22%
$ 34.9 million $ 5.88 million
Apr 6, 6 PM $ 0.353
+0.73%
$ 35.33 million $ 5.86 million
Apr 6, 5 PM $ 0.351
-0.25%
$ 35.07 million $ 5.81 million
Apr 6, 4 PM $ 0.352
+0.73%
$ 35.16 million $ 5.67 million
Apr 6, 3 PM $ 0.349
+0.36%
$ 34.91 million $ 5.55 million
Apr 6, 2 PM $ 0.348
-0.75%
$ 34.78 million $ 5.59 million
Apr 6, 1 PM $ 0.35
-0.34%
$ 35.05 million $ 5.31 million
Apr 6, 12 PM $ 0.352
+0.20%
$ 35.16 million $ 5.22 million
Apr 6, 11 AM $ 0.351
+0.47%
$ 35.09 million $ 5.21 million
Apr 6, 10 AM $ 0.349
-0.06%
$ 34.93 million $ 5.15 million
Apr 6, 9 AM $ 0.35
+0.15%
$ 34.95 million $ 5.05 million
Apr 6, 8 AM $ 0.349
-0.06%
$ 34.9 million $ 4.59 million
Apr 6, 7 AM $ 0.349
+0.01%
$ 34.92 million $ 4.48 million
Apr 6, 6 AM $ 0.349
+0.09%
$ 34.92 million $ 4.45 million
Apr 6, 5 AM $ 0.349
+0.39%
$ 34.89 million $ 4.45 million
Apr 6, 4 AM $ 0.348
+0.53%
$ 34.75 million $ 4.37 million
Apr 6, 3 AM $ 0.346
+0.37%
$ 34.59 million $ 4.2 million
Apr 6, 2 AM $ 0.345
+0.26%
$ 34.47 million $ 4.07 million