Propy Historical Data

PRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.375
-0.05%
$ 37.46 million $ 4.95 million
Jul 25, 7 AM $ 0.375
-0.25%
$ 37.48 million $ 4.92 million
Jul 25, 6 AM $ 0.376
+0.29%
$ 37.57 million $ 5.18 million
Jul 25, 5 AM $ 0.375
-0.12%
$ 37.47 million $ 5.36 million
Jul 25, 4 AM $ 0.375
+0.06%
$ 37.51 million $ 5.39 million
Jul 25, 3 AM $ 0.375
-0.97%
$ 37.49 million $ 5.43 million
Jul 25, 2 AM $ 0.379
+0.02%
$ 37.86 million $ 5.43 million
Jul 25, 1 AM $ 0.379
-0.71%
$ 37.85 million $ 5.28 million
Jul 25, 12 AM $ 0.381
+0.50%
$ 38.13 million $ 5.33 million
Jul 24, 11 PM $ 0.379
+0.32%
$ 37.94 million $ 5.2 million
Jul 24, 10 PM $ 0.378
+0.40%
$ 37.81 million $ 5.24 million
Jul 24, 9 PM $ 0.377
+0.24%
$ 37.66 million $ 5.25 million
Jul 24, 8 PM $ 0.376
-0.11%
$ 37.58 million $ 5.19 million
Jul 24, 7 PM $ 0.376
+0.59%
$ 37.62 million $ 5.24 million
Jul 24, 6 PM $ 0.374
+1.10%
$ 37.4 million $ 5.25 million
Jul 24, 5 PM $ 0.37
+0.04%
$ 36.99 million $ 5.28 million
Jul 24, 4 PM $ 0.37
+1.49%
$ 36.98 million $ 5.34 million
Jul 24, 3 PM $ 0.364
-0.10%
$ 36.43 million $ 5.44 million
Jul 24, 2 PM $ 0.364
+0.06%
$ 36.39 million $ 5.13 million
Jul 24, 1 PM $ 0.364
-3.13%
$ 36.37 million $ 4.94 million
Jul 24, 12 PM $ 0.375
-0.05%
$ 37.54 million $ 4.64 million
Jul 24, 11 AM $ 0.376
+0.77%
$ 37.56 million $ 4.71 million
Jul 24, 10 AM $ 0.373
+1.39%
$ 37.27 million $ 4.54 million
Jul 24, 9 AM $ 0.368
-0.28%
$ 36.77 million $ 4.4 million
Jul 24, 8 AM $ 0.369
-0.31%
$ 36.88 million $ 4.37 million
Jul 24, 7 AM $ 0.37
+0.00%
$ 36.99 million $ 4.38 million
Jul 24, 6 AM $ 0.37
-0.07%
$ 36.99 million $ 4.15 million
Jul 24, 5 AM $ 0.37
+0.18%
$ 37.02 million $ 3.94 million
Jul 24, 4 AM $ 0.37
-0.13%
$ 36.95 million $ 3.9 million
Jul 24, 3 AM $ 0.37
+1.23%
$ 37 million $ 3.94 million
Jul 24, 2 AM $ 0.366
-1.46%
$ 36.56 million $ 3.94 million
Jul 24, 1 AM $ 0.371
-1.17%
$ 37.1 million $ 3.93 million
Jul 24, 12 AM $ 0.375
+0.51%
$ 37.54 million $ 4 million
Jul 23, 11 PM $ 0.373
+0.32%
$ 37.35 million $ 4.09 million
Jul 23, 10 PM $ 0.372
-0.07%
$ 37.23 million $ 4.06 million
Jul 23, 9 PM $ 0.373
-0.16%
$ 37.25 million $ 3.96 million
Jul 23, 8 PM $ 0.373
+0.39%
$ 37.31 million $ 3.94 million
Jul 23, 7 PM $ 0.372
+0.80%
$ 37.17 million $ 3.86 million
Jul 23, 6 PM $ 0.369
-0.21%
$ 36.88 million $ 3.76 million
Jul 23, 5 PM $ 0.37
-0.39%
$ 36.96 million $ 3.69 million
Jul 23, 4 PM $ 0.371
+0.70%
$ 37.1 million $ 3.57 million
Jul 23, 3 PM $ 0.368
+0.43%
$ 36.84 million $ 3.43 million
Jul 23, 2 PM $ 0.367
+0.30%
$ 36.69 million $ 3.34 million
Jul 23, 1 PM $ 0.366
-0.65%
$ 36.58 million $ 3.28 million
Jul 23, 12 PM $ 0.368
-1.21%
$ 36.82 million $ 3.22 million
Jul 23, 11 AM $ 0.373
-0.16%
$ 37.27 million $ 3.12 million
Jul 23, 10 AM $ 0.373
+0.11%
$ 37.32 million $ 3.24 million
Jul 23, 9 AM $ 0.373
+0.16%
$ 37.28 million $ 3.32 million
Jul 23, 8 AM $ 0.372
+0.02%
$ 37.22 million $ 3.68 million
Jul 23, 7 AM $ 0.372
+0.11%
$ 37.21 million $ 3.97 million