Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 PM $0.357
+0.00%
$35.69 million $791,980
4:02 PM $0.357
-0.07%
$35.69 million $792,000
4:01 PM $0.357
+0.01%
$35.69 million $791,371
4:00 PM $0.357
-0.07%
$35.69 million $791,371
3:59 PM $0.357
+0.03%
$35.74 million $791,875
3:58 PM $0.357
+0.01%
$35.74 million $792,123
3:57 PM $0.357
-0.02%
$35.74 million $792,496
3:56 PM $0.357
+0.00%
$35.74 million $777,748
3:55 PM $0.357
+0.04%
$35.74 million $777,931
3:54 PM $0.357
-0.08%
$35.72 million $778,297
3:53 PM $0.357
+0.00%
$35.72 million $774,901
3:52 PM $0.357
-0.08%
$35.72 million $776,174
3:51 PM $0.358
+0.04%
$35.72 million $776,352
3:50 PM $0.358
-0.03%
$35.72 million $776,970
3:49 PM $0.358
+0.08%
$35.77 million $777,356
3:48 PM $0.357
+0.00%
$35.77 million $778,253
3:47 PM $0.357
+0.13%
$35.77 million $778,354
3:46 PM $0.357
+0.08%
$35.77 million $778,108
3:45 PM $0.357
-0.11%
$35.77 million $780,042
3:44 PM $0.357
+0.00%
$35.71 million $781,435
3:43 PM $0.357
+0.00%
$35.71 million $782,228
3:42 PM $0.357
+0.05%
$35.71 million $782,997
3:41 PM $0.357
+0.00%
$35.71 million $783,727
3:40 PM $0.357
+0.00%
$35.71 million $787,271
3:39 PM $0.357
+0.05%
$35.69 million $787,012
3:38 PM $0.357
-0.05%
$35.69 million $794,362
3:37 PM $0.357
+0.05%
$35.69 million $796,329
3:36 PM $0.357
-0.04%
$35.69 million $808,329
3:35 PM $0.357
+0.00%
$35.69 million $808,811
3:34 PM $0.357
+0.01%
$35.68 million $808,975
3:33 PM $0.357
+0.01%
$35.68 million $808,804
3:32 PM $0.357
+0.14%
$35.68 million $808,808
3:31 PM $0.356
-0.13%
$35.68 million $808,918
3:30 PM $0.357
+0.16%
$35.68 million $809,584
3:29 PM $0.356
+0.00%
$35.61 million $809,737
3:28 PM $0.356
+0.00%
$35.61 million $809,535
3:27 PM $0.356
+0.01%
$35.61 million $809,559
3:26 PM $0.356
+0.00%
$35.61 million $809,649
3:25 PM $0.356
+0.00%
$35.61 million $809,829
3:24 PM $0.356
-0.01%
$35.61 million $809,904
3:23 PM $0.356
+0.00%
$35.61 million $810,007
3:22 PM $0.356
-0.01%
$35.61 million $810,076
3:21 PM $0.356
+0.00%
$35.61 million $810,148
3:20 PM $0.356
+0.00%
$35.61 million $810,258
3:19 PM $0.356
+0.01%
$35.61 million $810,433
3:18 PM $0.356
+0.00%
$35.61 million $810,265
3:17 PM $0.356
-0.09%
$35.61 million $810,278
3:16 PM $0.356
-0.09%
$35.61 million $810,371
3:15 PM $0.357
+0.01%
$35.61 million $811,030
3:14 PM $0.357
-0.01%
$35.67 million $811,093