Propy Historical Data

PRO Page 6
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.313
-0.21%
$ 31.29 million $ 8.41 million
4:33 PM $ 0.314
+0.20%
$ 31.29 million $ 8.41 million
4:32 PM $ 0.313
-0.02%
$ 31.29 million $ 8.41 million
4:31 PM $ 0.313
-0.03%
$ 31.29 million $ 8.4 million
4:30 PM $ 0.313
-0.08%
$ 31.29 million $ 8.5 million
4:29 PM $ 0.313
+0.08%
$ 31.33 million $ 8.5 million
4:28 PM $ 0.313
+0.09%
$ 31.33 million $ 8.5 million
4:27 PM $ 0.313
+0.02%
$ 31.33 million $ 8.5 million
4:26 PM $ 0.313
+0.00%
$ 31.33 million $ 8.5 million
4:25 PM $ 0.312
+0.00%
$ 31.33 million $ 8.55 million
4:23 PM $ 0.313
+0.45%
$ 31.27 million $ 8.79 million
4:22 PM $ 0.311
+0.00%
$ 31.27 million $ 8.79 million
4:21 PM $ 0.311
-0.03%
$ 31.27 million $ 8.79 million
4:20 PM $ 0.312
+0.13%
$ 31.27 million $ 8.78 million
4:19 PM $ 0.311
-1.80%
$ 31.1 million $ 8.86 million
4:18 PM $ 0.317
+1.66%
$ 31.1 million $ 8.77 million
4:17 PM $ 0.313
+0.54%
$ 31.1 million $ 8.59 million
4:16 PM $ 0.311
-0.20%
$ 31.1 million $ 8.59 million
4:15 PM $ 0.312
+0.04%
$ 31.1 million $ 8.59 million
4:14 PM $ 0.312
-0.29%
$ 31.21 million $ 8.73 million
4:13 PM $ 0.313
+0.15%
$ 31.21 million $ 8.72 million
4:12 PM $ 0.313
-0.06%
$ 31.21 million $ 8.54 million
4:11 PM $ 0.313
-0.14%
$ 31.21 million $ 8.53 million
4:10 PM $ 0.314
+0.11%
$ 31.21 million $ 8.53 million
4:09 PM $ 0.314
-0.17%
$ 31.35 million $ 8.53 million
4:08 PM $ 0.314
+0.06%
$ 31.35 million $ 8.71 million
4:07 PM $ 0.314
-0.02%
$ 31.35 million $ 8.53 million
4:06 PM $ 0.318
+0.19%
$ 31.35 million $ 8.7 million
4:05 PM $ 0.317
+0.11%
$ 31.35 million $ 8.52 million
4:04 PM $ 0.313
+0.10%
$ 31.32 million $ 8.55 million
4:03 PM $ 0.313
-0.80%
$ 31.32 million $ 9.25 million
4:02 PM $ 0.315
-0.07%
$ 31.32 million $ 9.22 million
4:01 PM $ 0.315
-0.34%
$ 31.32 million $ 9.18 million
4:00 PM $ 0.317
+0.77%
$ 31.32 million $ 8.64 million
3:59 PM $ 0.314
-0.63%
$ 31.38 million $ 8.63 million
3:58 PM $ 0.315
+0.12%
$ 31.38 million $ 8.64 million
3:57 PM $ 0.315
+1.54%
$ 31.38 million $ 8.45 million
3:56 PM $ 0.316
-0.07%
$ 31.38 million $ 8.57 million
3:55 PM $ 0.317
+0.15%
$ 31.38 million $ 9.07 million
3:54 PM $ 0.317
-0.20%
$ 31.7 million $ 9.07 million
3:53 PM $ 0.318
+0.16%
$ 31.7 million $ 9.41 million
3:52 PM $ 0.321
+0.97%
$ 31.7 million $ 8.79 million
3:51 PM $ 0.318
-0.03%
$ 31.7 million $ 8.86 million
3:50 PM $ 0.318
+0.42%
$ 31.7 million $ 8.74 million
3:49 PM $ 0.318
+0.06%
$ 31.83 million $ 9.22 million
3:48 PM $ 0.318
+1.43%
$ 31.83 million $ 9.18 million
3:47 PM $ 0.32
+0.55%
$ 31.83 million $ 8.97 million
3:46 PM $ 0.318
+0.02%
$ 31.83 million $ 8.4 million
3:45 PM $ 0.317
-0.55%
$ 31.83 million $ 8.98 million
3:44 PM $ 0.32
-2.60%
$ 31.97 million $ 9.06 million