Propy Historical Data

PRO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.345
+0.26%
$ 34.47 million $ 4.07 million
Apr 6, 1 AM $ 0.344
-0.11%
$ 34.38 million $ 3.93 million
Apr 6, 12 AM $ 0.344
+0.56%
$ 34.44 million $ 3.79 million
Apr 5, 11 PM $ 0.342
+0.53%
$ 34.24 million $ 3.47 million
Apr 5, 10 PM $ 0.341
+0.07%
$ 34.06 million $ 3.15 million
Apr 5, 9 PM $ 0.34
-0.06%
$ 34.04 million $ 3 million
Apr 5, 8 PM $ 0.341
-0.10%
$ 34.06 million $ 2.97 million
Apr 5, 7 PM $ 0.341
-0.17%
$ 34.09 million $ 2.99 million
Apr 5, 6 PM $ 0.341
-0.16%
$ 34.15 million $ 3.04 million
Apr 5, 5 PM $ 0.342
+0.31%
$ 34.2 million $ 3.06 million
Apr 5, 4 PM $ 0.341
-0.05%
$ 34.1 million $ 3.14 million
Apr 5, 3 PM $ 0.341
+0.10%
$ 34.11 million $ 3.2 million
Apr 5, 2 PM $ 0.341
-0.17%
$ 34.08 million $ 3.14 million
Apr 5, 1 PM $ 0.341
-0.09%
$ 34.13 million $ 3.19 million
Apr 5, 12 PM $ 0.342
-0.16%
$ 34.16 million $ 3.18 million
Apr 5, 11 AM $ 0.342
+0.07%
$ 34.22 million $ 3.06 million
Apr 5, 10 AM $ 0.342
-0.11%
$ 34.2 million $ 3.05 million
Apr 5, 9 AM $ 0.342
-0.09%
$ 34.23 million $ 3.01 million
Apr 5, 8 AM $ 0.343
-0.03%
$ 34.26 million $ 3.02 million
Apr 5, 7 AM $ 0.343
+0.00%
$ 34.28 million $ 3.02 million
Apr 5, 6 AM $ 0.343
-0.36%
$ 34.27 million $ 2.91 million
Apr 5, 5 AM $ 0.344
-0.12%
$ 34.4 million $ 2.72 million
Apr 5, 4 AM $ 0.344
+0.09%
$ 34.44 million $ 2.65 million
Apr 5, 3 AM $ 0.344
+0.21%
$ 34.41 million $ 2.63 million
Apr 5, 2 AM $ 0.343
+0.11%
$ 34.34 million $ 2.59 million
Apr 5, 1 AM $ 0.343
-0.10%
$ 34.3 million $ 2.51 million
Apr 5, 12 AM $ 0.343
+0.17%
$ 34.33 million $ 2.45 million
Apr 4, 11 PM $ 0.343
-0.16%
$ 34.27 million $ 2.38 million
Apr 4, 10 PM $ 0.343
+0.17%
$ 34.33 million $ 2.3 million
Apr 4, 9 PM $ 0.343
-0.02%
$ 34.27 million $ 2.22 million
Apr 4, 8 PM $ 0.343
-0.43%
$ 34.28 million $ 2.22 million
Apr 4, 7 PM $ 0.344
-0.03%
$ 34.43 million $ 2.13 million
Apr 4, 6 PM $ 0.344
-0.41%
$ 34.44 million $ 2.06 million
Apr 4, 5 PM $ 0.346
+0.39%
$ 34.59 million $ 2 million
Apr 4, 4 PM $ 0.345
-0.19%
$ 34.45 million $ 1.92 million
Apr 4, 3 PM $ 0.345
-4.51%
$ 34.51 million $ 1.84 million
Apr 4, 2 PM $ 0.361
+3.28%
$ 36.14 million $ 1.83 million
Apr 4, 1 PM $ 0.35
+0.17%
$ 34.99 million $ 1.95 million
Apr 4, 12 PM $ 0.349
+0.00%
$ 34.93 million $ 2.24 million
Apr 4, 11 AM $ 0.349
+0.01%
$ 34.93 million $ 2.56 million
Apr 4, 10 AM $ 0.349
-0.17%
$ 34.93 million $ 2.66 million
Apr 4, 9 AM $ 0.35
-0.13%
$ 34.99 million $ 2.78 million
Apr 4, 8 AM $ 0.35
+0.19%
$ 35.04 million $ 2.97 million
Apr 4, 7 AM $ 0.35
+0.04%
$ 34.97 million $ 3.25 million
Apr 4, 6 AM $ 0.35
-0.03%
$ 34.96 million $ 3.79 million
Apr 4, 5 AM $ 0.35
+0.06%
$ 34.99 million $ 4.22 million
Apr 4, 4 AM $ 0.35
-0.05%
$ 34.97 million $ 4.8 million
Apr 4, 3 AM $ 0.35
+0.30%
$ 34.99 million $ 5.35 million
Apr 4, 2 AM $ 0.349
+0.20%
$ 34.88 million $ 5.67 million
Apr 4, 1 AM $ 0.348
-0.43%
$ 34.81 million $ 5.76 million