Propy Historical Data

PRO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.348
-0.43%
$ 34.81 million $ 5.76 million
Apr 4, 12 AM $ 0.35
+0.55%
$ 34.96 million $ 5.82 million
Apr 3, 11 PM $ 0.348
-0.44%
$ 34.77 million $ 5.86 million
Apr 3, 10 PM $ 0.349
+0.13%
$ 34.93 million $ 5.92 million
Apr 3, 9 PM $ 0.349
+1.15%
$ 34.88 million $ 5.94 million
Apr 3, 8 PM $ 0.345
+0.10%
$ 34.48 million $ 5.93 million
Apr 3, 7 PM $ 0.344
+0.04%
$ 34.45 million $ 5.98 million
Apr 3, 6 PM $ 0.344
-0.19%
$ 34.44 million $ 6.07 million
Apr 3, 5 PM $ 0.345
-0.41%
$ 34.5 million $ 6.24 million
Apr 3, 4 PM $ 0.346
-0.07%
$ 34.65 million $ 6.4 million
Apr 3, 3 PM $ 0.347
+0.41%
$ 34.67 million $ 6.55 million
Apr 3, 2 PM $ 0.345
-0.06%
$ 34.53 million $ 6.52 million
Apr 3, 1 PM $ 0.345
+0.31%
$ 34.55 million $ 6.61 million
Apr 3, 12 PM $ 0.344
-0.65%
$ 34.4 million $ 6.42 million
Apr 3, 11 AM $ 0.346
-0.30%
$ 34.63 million $ 6.24 million
Apr 3, 10 AM $ 0.347
+0.22%
$ 34.73 million $ 6.27 million
Apr 3, 9 AM $ 0.347
+1.04%
$ 34.68 million $ 6.23 million
Apr 3, 8 AM $ 0.343
-0.53%
$ 34.32 million $ 6.11 million
Apr 3, 7 AM $ 0.345
-0.17%
$ 34.5 million $ 5.92 million
Apr 3, 6 AM $ 0.346
+0.15%
$ 34.56 million $ 5.42 million
Apr 3, 5 AM $ 0.345
-0.08%
$ 34.51 million $ 5.07 million
Apr 3, 4 AM $ 0.346
+0.23%
$ 34.56 million $ 4.65 million
Apr 3, 3 AM $ 0.345
+0.44%
$ 34.48 million $ 4.25 million
Apr 3, 2 AM $ 0.343
-0.06%
$ 34.35 million $ 4.09 million
Apr 3, 1 AM $ 0.344
-0.08%
$ 34.36 million $ 4.2 million
Apr 3, 12 AM $ 0.344
-0.24%
$ 34.39 million $ 4.43 million
Apr 2, 11 PM $ 0.345
-0.24%
$ 34.47 million $ 4.45 million
Apr 2, 10 PM $ 0.346
+0.13%
$ 34.55 million $ 4.44 million
Apr 2, 9 PM $ 0.345
-0.37%
$ 34.51 million $ 4.46 million
Apr 2, 8 PM $ 0.346
+0.22%
$ 34.62 million $ 4.47 million
Apr 2, 7 PM $ 0.345
-0.13%
$ 34.55 million $ 4.49 million
Apr 2, 6 PM $ 0.346
-0.42%
$ 34.59 million $ 4.45 million
Apr 2, 5 PM $ 0.347
+0.02%
$ 34.74 million $ 4.37 million
Apr 2, 4 PM $ 0.347
-0.13%
$ 34.73 million $ 4.32 million
Apr 2, 3 PM $ 0.348
-0.22%
$ 34.78 million $ 4.28 million
Apr 2, 2 PM $ 0.349
+0.03%
$ 34.85 million $ 4.18 million
Apr 2, 1 PM $ 0.348
-0.84%
$ 34.84 million $ 4 million
Apr 2, 12 PM $ 0.351
-0.07%
$ 35.14 million $ 4.08 million
Apr 2, 11 AM $ 0.352
+0.03%
$ 35.16 million $ 4.18 million
Apr 2, 10 AM $ 0.352
-0.09%
$ 35.15 million $ 4.2 million
Apr 2, 9 AM $ 0.352
-0.19%
$ 35.19 million $ 4.21 million
Apr 2, 8 AM $ 0.353
-0.06%
$ 35.25 million $ 4.22 million
Apr 2, 7 AM $ 0.353
+0.18%
$ 35.27 million $ 4.24 million
Apr 2, 6 AM $ 0.352
-0.01%
$ 35.21 million $ 4.4 million
Apr 2, 5 AM $ 0.352
+0.21%
$ 35.21 million $ 4.6 million
Apr 2, 4 AM $ 0.351
-0.12%
$ 35.14 million $ 4.62 million
Apr 2, 3 AM $ 0.352
+0.05%
$ 35.18 million $ 4.56 million
Apr 2, 2 AM $ 0.352
-0.11%
$ 35.16 million $ 4.48 million
Apr 2, 1 AM $ 0.352
-0.55%
$ 35.2 million $ 4.39 million
Apr 2, 12 AM $ 0.354
-0.06%
$ 20.18 million $ 4.22 million