Propy Historical Data

PRO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.353
-0.06%
$ 35.28 million $ 5 million
Mar 30, 10 PM $ 0.353
+0.00%
$ 35.31 million $ 5.16 million
Mar 30, 9 PM $ 0.353
+0.20%
$ 35.31 million $ 5.54 million
Mar 30, 8 PM $ 0.352
-0.03%
$ 35.24 million $ 5.48 million
Mar 30, 7 PM $ 0.352
-0.02%
$ 35.25 million $ 5.5 million
Mar 30, 6 PM $ 0.353
-0.65%
$ 35.25 million $ 5.47 million
Mar 30, 5 PM $ 0.355
-0.41%
$ 35.48 million $ 5.44 million
Mar 30, 4 PM $ 0.356
+0.14%
$ 35.59 million $ 5.43 million
Mar 30, 3 PM $ 0.355
+0.23%
$ 35.54 million $ 5.33 million
Mar 30, 2 PM $ 0.355
-0.26%
$ 35.46 million $ 5.21 million
Mar 30, 1 PM $ 0.355
+0.10%
$ 35.55 million $ 5 million
Mar 30, 12 PM $ 0.355
+0.52%
$ 35.51 million $ 4.78 million
Mar 30, 11 AM $ 0.353
+0.28%
$ 35.33 million $ 4.5 million
Mar 30, 10 AM $ 0.352
-0.33%
$ 35.23 million $ 4.31 million
Mar 30, 9 AM $ 0.353
-0.36%
$ 35.35 million $ 4.28 million
Mar 30, 8 AM $ 0.355
-0.02%
$ 35.48 million $ 4.17 million
Mar 30, 7 AM $ 0.355
+0.45%
$ 35.5 million $ 3.87 million
Mar 30, 6 AM $ 0.353
-0.27%
$ 35.34 million $ 3.78 million
Mar 30, 5 AM $ 0.354
-0.02%
$ 35.42 million $ 3.53 million
Mar 30, 4 AM $ 0.354
+0.08%
$ 35.42 million $ 3.44 million
Mar 30, 3 AM $ 0.354
+0.35%
$ 35.4 million $ 3.3 million
Mar 30, 2 AM $ 0.353
+0.69%
$ 35.27 million $ 3.25 million
Mar 30, 1 AM $ 0.35
-0.01%
$ 35.03 million $ 3 million
Mar 30, 12 AM $ 0.35
+0.03%
$ 35.03 million $ 2.91 million
Mar 29, 11 PM $ 0.35
-0.25%
$ 35.02 million $ 2.66 million
Mar 29, 10 PM $ 0.351
-0.24%
$ 35.11 million $ 2.49 million
Mar 29, 9 PM $ 0.352
-0.01%
$ 35.19 million $ 2.13 million
Mar 29, 8 PM $ 0.352
+0.11%
$ 35.2 million $ 2.19 million
Mar 29, 7 PM $ 0.352
+0.07%
$ 35.16 million $ 2.18 million
Mar 29, 6 PM $ 0.351
+0.12%
$ 35.14 million $ 2.16 million
Mar 29, 5 PM $ 0.351
+0.08%
$ 35.09 million $ 2.23 million
Mar 29, 4 PM $ 0.351
-0.31%
$ 35.07 million $ 2.28 million
Mar 29, 3 PM $ 0.352
-0.55%
$ 35.18 million $ 2.32 million
Mar 29, 2 PM $ 0.354
-0.02%
$ 35.37 million $ 2.35 million
Mar 29, 1 PM $ 0.354
+0.01%
$ 35.37 million $ 2.37 million
Mar 29, 12 PM $ 0.354
+0.02%
$ 35.37 million $ 2.43 million
Mar 29, 11 AM $ 0.354
+0.03%
$ 35.36 million $ 2.44 million
Mar 29, 10 AM $ 0.353
-0.07%
$ 35.35 million $ 2.47 million
Mar 29, 9 AM $ 0.354
+0.00%
$ 35.37 million $ 2.52 million
Mar 29, 8 AM $ 0.354
+0.15%
$ 35.37 million $ 2.57 million
Mar 29, 7 AM $ 0.353
-0.32%
$ 35.32 million $ 2.59 million
Mar 29, 6 AM $ 0.354
+0.13%
$ 35.43 million $ 2.6 million
Mar 29, 5 AM $ 0.354
+0.15%
$ 35.39 million $ 2.59 million
Mar 29, 4 AM $ 0.353
+0.01%
$ 35.34 million $ 2.6 million
Mar 29, 3 AM $ 0.353
-0.11%
$ 35.33 million $ 2.61 million
Mar 29, 2 AM $ 0.354
-0.04%
$ 35.37 million $ 2.62 million
Mar 29, 1 AM $ 0.354
+0.03%
$ 35.39 million $ 2.61 million
Mar 29, 12 AM $ 0.354
+0.10%
$ 20.17 million $ 2.62 million
Mar 28, 11 PM $ 0.353
-0.28%
$ 20.15 million $ 2.61 million
Mar 28, 10 PM $ 0.354
-0.06%
$ 20.2 million $ 2.58 million